광진실업 026910
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,500 | 4,620 | 4,200 | 4,440 | 36,020 |
| 2026-08-06 | 4,620 | 4,620 | 4,320 | 4,455 | 50,460 |
| 2026-08-05 | 4,995 | 4,995 | 4,600 | 4,600 | 21,439 |
| 2026-08-04 | 4,750 | 4,900 | 4,475 | 4,780 | 41,590 |
| 2026-08-03 | 4,360 | 4,750 | 4,360 | 4,640 | 35,908 |
| 2026-07-31 | 4,185 | 4,835 | 4,175 | 4,500 | 75,312 |
| 2026-07-30 | 4,380 | 4,505 | 3,800 | 4,215 | 60,430 |
| 2026-07-29 | 4,655 | 4,655 | 3,830 | 4,500 | 145,656 |
| 2026-07-28 | 4,650 | 4,835 | 4,325 | 4,690 | 55,147 |
| 2026-07-27 | 5,040 | 5,070 | 4,400 | 4,660 | 150,724 |
| 2026-07-24 | 5,250 | 5,480 | 4,910 | 5,040 | 71,492 |
| 2026-07-23 | 5,350 | 5,400 | 5,120 | 5,200 | 40,488 |
| 2026-07-22 | 5,340 | 5,570 | 5,050 | 5,320 | 60,090 |
| 2026-07-21 | 5,720 | 5,900 | 4,635 | 5,390 | 240,823 |
| 2026-07-20 | 6,500 | 6,500 | 5,550 | 5,690 | 175,351 |
| 2026-07-17 | 5,800 | 6,710 | 5,770 | 6,500 | 523,841 |
| 2026-07-16 | 5,800 | 6,710 | 5,770 | 6,500 | 523,841 |
| 2026-07-15 | 5,290 | 5,900 | 5,040 | 5,800 | 224,218 |
| 2026-07-14 | 5,350 | 5,800 | 4,825 | 5,220 | 233,082 |
| 2026-07-13 | 4,560 | 5,330 | 4,550 | 5,190 | 281,710 |