아주IB투자 027360
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,220 | 3,340 | 3,055 | 3,165 | 580,158 |
| 2026-08-06 | 3,230 | 3,315 | 3,140 | 3,185 | 532,016 |
| 2026-08-05 | 3,305 | 3,360 | 3,235 | 3,270 | 902,007 |
| 2026-08-04 | 3,080 | 3,325 | 3,080 | 3,245 | 1,122,737 |
| 2026-08-03 | 2,850 | 3,230 | 2,775 | 3,075 | 1,039,338 |
| 2026-07-31 | 2,690 | 2,985 | 2,660 | 2,985 | 1,255,104 |
| 2026-07-30 | 2,490 | 2,710 | 2,490 | 2,560 | 1,014,337 |
| 2026-07-29 | 2,985 | 2,995 | 2,500 | 2,585 | 1,261,233 |
| 2026-07-28 | 3,180 | 3,185 | 2,890 | 2,965 | 719,521 |
| 2026-07-27 | 3,300 | 3,350 | 3,170 | 3,245 | 533,839 |
| 2026-07-24 | 3,410 | 3,410 | 3,190 | 3,235 | 548,030 |
| 2026-07-23 | 3,220 | 3,480 | 3,205 | 3,480 | 881,767 |
| 2026-07-22 | 3,280 | 3,400 | 3,210 | 3,220 | 578,449 |
| 2026-07-21 | 3,105 | 3,220 | 3,040 | 3,190 | 747,807 |
| 2026-07-20 | 3,280 | 3,320 | 3,115 | 3,175 | 615,576 |
| 2026-07-17 | 3,640 | 3,640 | 3,370 | 3,380 | 620,679 |
| 2026-07-16 | 3,640 | 3,640 | 3,370 | 3,380 | 620,679 |
| 2026-07-15 | 3,475 | 3,740 | 3,475 | 3,720 | 1,003,599 |
| 2026-07-14 | 3,475 | 3,510 | 3,185 | 3,425 | 1,301,262 |
| 2026-07-13 | 4,030 | 4,050 | 3,505 | 3,520 | 1,279,997 |