마니커 027740
매매 판단 로딩 중...
마니커 N G T S
027740 KOSPI 음식료품
1,182 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 1,209 1,229 1,180 1,182 113,225
2026-08-06 1,151 1,235 1,133 1,220 270,503
2026-08-05 1,097 1,158 1,097 1,140 213,718
2026-08-04 1,060 1,115 1,041 1,096 152,843
2026-08-03 1,058 1,086 1,042 1,054 67,658
2026-07-31 1,065 1,070 1,020 1,058 99,641
2026-07-30 1,032 1,134 1,032 1,065 324,296
2026-07-29 969 1,090 968 1,033 565,967
2026-07-28 984 1,020 967 977 464,141
2026-07-27 994 994 973 973 89,717
2026-07-24 981 1,005 973 982 67,919
2026-07-23 980 994 975 984 46,141
2026-07-22 1,010 1,019 974 983 140,681
2026-07-21 1,010 1,010 980 994 73,611
2026-07-20 1,000 1,016 951 993 122,259
2026-07-17 1,045 1,078 1,010 1,010 225,872
2026-07-16 1,045 1,078 1,010 1,010 225,872
2026-07-15 1,105 1,109 1,039 1,051 345,744
2026-07-14 1,023 1,190 1,008 1,080 1,771,642
2026-07-13 1,045 1,100 1,011 1,023 191,978