삼성물산우B 02826K
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 205,500 | 220,000 | 202,000 | 208,500 | 3,025 |
| 2026-08-06 | 213,500 | 214,000 | 201,500 | 209,500 | 3,683 |
| 2026-08-05 | 205,000 | 218,500 | 205,000 | 214,000 | 7,533 |
| 2026-08-04 | 200,500 | 211,000 | 193,700 | 199,100 | 7,195 |
| 2026-08-03 | 204,500 | 210,500 | 200,000 | 200,500 | 3,608 |
| 2026-07-31 | 200,000 | 218,500 | 192,400 | 211,000 | 11,862 |
| 2026-07-30 | 171,000 | 198,900 | 170,700 | 183,500 | 6,793 |
| 2026-07-29 | 185,000 | 192,000 | 168,500 | 177,000 | 14,562 |
| 2026-07-28 | 191,600 | 202,000 | 181,800 | 187,900 | 11,847 |
| 2026-07-27 | 205,500 | 213,000 | 198,500 | 203,500 | 3,615 |
| 2026-07-24 | 211,500 | 212,500 | 199,900 | 205,000 | 6,167 |
| 2026-07-23 | 207,000 | 212,500 | 205,500 | 211,500 | 4,463 |
| 2026-07-22 | 205,000 | 212,000 | 202,500 | 203,500 | 4,091 |
| 2026-07-21 | 189,400 | 197,500 | 184,400 | 197,200 | 10,305 |
| 2026-07-20 | 198,100 | 199,000 | 187,400 | 189,100 | 11,516 |
| 2026-07-17 | 198,000 | 206,000 | 198,000 | 204,000 | 8,809 |
| 2026-07-16 | 198,000 | 206,000 | 198,000 | 204,000 | 8,809 |
| 2026-07-15 | 210,000 | 213,000 | 203,000 | 205,000 | 5,764 |
| 2026-07-14 | 204,500 | 205,500 | 191,500 | 199,000 | 10,624 |
| 2026-07-13 | 230,000 | 232,000 | 203,500 | 204,500 | 9,496 |