HLB 028300
매매 판단 로딩 중...
HLB N G T S
028300 KOSDAQ 연구·개발
47,400 원
2026-06-11
최근 주가
날짜시가고가 저가종가거래량
2026-06-11 47,950 49,200 41,900 47,400 1,877,935
2026-06-10 48,500 50,900 47,250 48,500 610,502
2026-06-09 48,600 51,600 47,650 48,700 906,209
2026-06-08 50,000 50,200 47,550 48,300 900,497
2026-06-05 52,900 53,000 49,850 50,600 806,277
2026-06-04 52,300 53,700 50,400 52,500 534,555
2026-06-03 54,300 54,600 51,200 52,100 822,902
2026-06-02 54,300 54,600 51,200 52,100 822,902
2026-06-01 53,100 56,400 50,600 55,500 1,126,961
2026-05-29 50,700 50,900 49,500 50,800 1,578,915
2026-05-28 51,800 52,300 49,550 50,500 507,850
2026-05-27 52,300 53,500 50,900 51,000 651,552
2026-05-26 52,400 55,300 52,200 52,400 669,798
2026-05-25 48,000 53,200 47,600 50,900 961,216
2026-05-22 48,000 53,200 47,600 50,900 961,216
2026-05-21 48,050 50,200 46,700 46,800 665,177
2026-05-20 48,550 49,100 46,500 47,600 631,066
2026-05-19 51,200 52,100 48,050 49,500 699,434
2026-05-18 51,000 51,100 48,675 50,300 641,248
2026-05-15 54,400 54,500 50,800 51,900 750,575