HLB 028300
매매 판단 로딩 중...
HLB N G T S
028300 KOSDAQ 연구·개발
37,300 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 34,750 37,700 34,750 37,300 814,505
2026-08-06 34,950 35,900 33,950 35,200 719,175
2026-08-05 34,500 36,450 33,900 34,900 1,033,308
2026-08-04 31,100 34,950 31,100 34,350 1,400,943
2026-08-03 29,700 32,100 29,500 30,900 884,319
2026-07-31 30,300 31,000 29,700 30,600 985,406
2026-07-30 31,000 32,200 29,450 29,950 951,971
2026-07-29 30,150 31,750 28,550 31,250 1,197,365
2026-07-28 31,000 31,150 29,800 30,400 574,078
2026-07-27 31,100 31,750 30,500 31,450 618,882
2026-07-24 33,650 35,500 30,000 31,300 2,103,382
2026-07-23 28,400 30,350 28,400 30,000 913,354
2026-07-22 30,300 30,600 27,550 28,300 1,750,586
2026-07-21 31,900 33,000 29,550 30,400 1,036,237
2026-07-20 32,250 34,100 30,150 30,550 1,282,210
2026-07-17 40,400 40,450 34,900 35,300 3,528,292
2026-07-16 40,400 40,450 34,900 35,300 3,528,292
2026-07-15 30,700 34,700 29,900 34,700 1,051,756
2026-07-14 25,250 27,300 24,150 26,700 2,942,363
2026-07-13 29,550 30,500 25,650 25,650 4,620,515