HLB 028300
매매 판단 로딩 중...
HLB N G T S
028300 KOSDAQ 연구·개발
62,300 원
2026-04-27
최근 주가
날짜시가고가 저가종가거래량
2026-04-27 60,600 62,900 60,500 62,300 360,612
2026-04-24 59,200 60,800 58,800 60,200 295,667
2026-04-23 61,100 61,200 59,100 59,900 532,950
2026-04-22 61,500 61,900 59,100 60,600 685,507
2026-04-21 63,000 64,500 62,000 62,400 505,216
2026-04-20 64,200 64,500 62,300 63,200 546,491
2026-04-17 63,700 64,300 60,700 62,700 867,341
2026-04-16 68,100 68,200 62,200 63,700 1,488,160
2026-04-15 64,000 68,500 61,000 68,200 1,910,866
2026-04-14 59,300 63,900 59,100 62,700 1,720,210
2026-04-13 55,800 58,700 55,700 58,300 781,583
2026-04-10 56,200 57,000 55,200 56,800 639,164
2026-04-08 54,600 56,600 53,300 55,100 1,193,929
2026-04-07 51,300 54,000 51,200 52,300 511,542
2026-04-06 50,800 51,700 50,500 51,100 381,559
2026-04-03 51,600 52,200 50,700 51,100 321,569
2026-04-02 53,200 53,700 50,400 51,000 778,552
2026-04-01 52,400 53,800 51,900 53,100 562,699
2026-03-31 52,100 52,800 50,500 50,600 736,441
2026-03-30 56,600 56,600 52,600 53,500 1,143,717