| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,810 | 6,060 | 5,810 | 6,040 | 4,354,855 |
| 2026-08-06 | 5,850 | 5,990 | 5,750 | 5,850 | 2,704,885 |
| 2026-08-05 | 5,640 | 5,900 | 5,500 | 5,860 | 4,679,437 |
| 2026-08-04 | 4,970 | 5,660 | 4,970 | 5,640 | 8,068,272 |
| 2026-08-03 | 5,370 | 5,470 | 4,880 | 4,935 | 6,850,277 |
| 2026-07-31 | 5,170 | 5,730 | 4,960 | 5,470 | 8,347,721 |
| 2026-07-30 | 5,000 | 5,290 | 4,885 | 4,935 | 4,068,305 |
| 2026-07-29 | 5,120 | 5,340 | 4,890 | 4,960 | 4,024,630 |
| 2026-07-28 | 5,150 | 5,200 | 4,980 | 5,060 | 1,182,269 |
| 2026-07-27 | 5,310 | 5,340 | 5,210 | 5,240 | 1,124,141 |
| 2026-07-24 | 5,200 | 5,390 | 5,200 | 5,280 | 1,711,575 |
| 2026-07-23 | 5,060 | 5,310 | 5,060 | 5,300 | 1,324,255 |
| 2026-07-22 | 5,060 | 5,180 | 5,000 | 5,080 | 1,152,155 |
| 2026-07-21 | 5,030 | 5,060 | 4,925 | 5,010 | 1,138,235 |
| 2026-07-20 | 5,160 | 5,160 | 4,965 | 5,040 | 1,087,806 |
| 2026-07-17 | 5,220 | 5,300 | 5,050 | 5,160 | 1,462,904 |
| 2026-07-16 | 5,220 | 5,300 | 5,050 | 5,160 | 1,462,904 |
| 2026-07-15 | 5,180 | 5,400 | 5,180 | 5,220 | 1,477,884 |
| 2026-07-14 | 5,340 | 5,350 | 5,080 | 5,110 | 2,019,360 |
| 2026-07-13 | 5,260 | 5,540 | 5,200 | 5,240 | 2,817,535 |