| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 32,000 | 32,600 | 30,800 | 31,400 | 38,755 |
| 2026-08-06 | 30,600 | 31,800 | 30,000 | 30,600 | 26,485 |
| 2026-08-05 | 30,400 | 32,050 | 29,750 | 31,850 | 44,618 |
| 2026-08-04 | 28,550 | 29,200 | 28,200 | 28,850 | 31,820 |
| 2026-08-03 | 28,300 | 29,250 | 27,750 | 28,200 | 31,996 |
| 2026-07-31 | 28,050 | 29,250 | 27,100 | 28,550 | 52,489 |
| 2026-07-30 | 24,500 | 26,900 | 24,500 | 25,600 | 44,405 |
| 2026-07-29 | 28,100 | 29,800 | 23,600 | 25,500 | 107,216 |
| 2026-07-28 | 28,350 | 29,000 | 28,000 | 28,400 | 57,362 |
| 2026-07-27 | 27,950 | 29,200 | 27,750 | 28,600 | 22,777 |
| 2026-07-24 | 28,500 | 28,600 | 27,400 | 27,700 | 18,745 |
| 2026-07-23 | 28,350 | 28,850 | 27,650 | 28,700 | 18,612 |
| 2026-07-22 | 29,300 | 29,700 | 28,000 | 28,300 | 21,845 |
| 2026-07-21 | 27,750 | 28,650 | 27,200 | 28,500 | 22,719 |
| 2026-07-20 | 28,950 | 29,700 | 27,300 | 27,700 | 22,984 |
| 2026-07-17 | 29,650 | 30,850 | 29,300 | 29,950 | 39,746 |
| 2026-07-16 | 29,650 | 30,850 | 29,300 | 29,950 | 39,746 |
| 2026-07-15 | 30,100 | 31,450 | 29,900 | 31,100 | 31,519 |
| 2026-07-14 | 28,650 | 29,800 | 27,750 | 29,150 | 39,191 |
| 2026-07-13 | 30,550 | 31,650 | 29,050 | 29,250 | 39,044 |