| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 14,910 | 15,200 | 14,740 | 15,100 | 71,302 |
| 2026-08-06 | 14,270 | 14,940 | 14,270 | 14,930 | 51,917 |
| 2026-08-05 | 14,350 | 14,510 | 14,230 | 14,360 | 30,862 |
| 2026-08-04 | 14,340 | 14,490 | 14,030 | 14,400 | 45,254 |
| 2026-08-03 | 14,220 | 14,470 | 13,920 | 14,160 | 26,607 |
| 2026-07-31 | 14,360 | 14,500 | 13,930 | 14,110 | 83,907 |
| 2026-07-30 | 14,500 | 14,710 | 14,140 | 14,360 | 88,986 |
| 2026-07-29 | 14,110 | 14,450 | 13,910 | 14,120 | 81,432 |
| 2026-07-28 | 14,750 | 14,750 | 14,080 | 14,100 | 56,319 |
| 2026-07-27 | 14,640 | 14,850 | 14,420 | 14,450 | 18,819 |
| 2026-07-24 | 14,500 | 14,800 | 14,450 | 14,660 | 94,203 |
| 2026-07-23 | 14,300 | 14,570 | 14,260 | 14,530 | 41,350 |
| 2026-07-22 | 14,460 | 14,700 | 14,260 | 14,260 | 43,301 |
| 2026-07-21 | 14,220 | 14,560 | 13,960 | 14,460 | 71,380 |
| 2026-07-20 | 13,890 | 14,380 | 13,730 | 14,080 | 88,624 |
| 2026-07-17 | 13,840 | 14,390 | 13,680 | 13,940 | 163,392 |
| 2026-07-16 | 13,840 | 14,390 | 13,680 | 13,940 | 163,392 |
| 2026-07-15 | 13,600 | 14,010 | 13,450 | 13,860 | 173,908 |
| 2026-07-14 | 13,650 | 13,900 | 13,460 | 13,470 | 42,623 |
| 2026-07-13 | 13,840 | 14,180 | 13,620 | 13,650 | 61,224 |