원익홀딩스 030530
매매 판단 로딩 중...
원익홀딩스 N G T S
030530 KOSDAQ 반도체
19,050 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 19,810 20,500 18,300 19,050 932,559
2026-08-06 21,150 21,200 19,050 19,720 1,414,934
2026-08-05 20,400 20,950 19,220 20,900 1,819,499
2026-08-04 19,860 21,250 19,610 20,400 3,352,946
2026-08-03 15,280 19,860 14,850 19,860 4,036,150
2026-07-31 14,720 15,610 14,190 15,280 879,411
2026-07-30 13,250 14,750 13,250 13,400 530,832
2026-07-29 15,400 16,370 13,210 14,160 970,594
2026-07-28 16,000 16,180 14,730 14,920 496,491
2026-07-27 17,270 17,720 16,640 16,960 507,766
2026-07-24 18,310 18,330 16,340 16,400 560,578
2026-07-23 17,980 19,470 17,270 18,510 1,092,017
2026-07-22 17,760 18,630 17,100 17,100 1,025,207
2026-07-21 15,470 16,740 14,980 16,230 578,231
2026-07-20 16,000 16,450 15,440 15,540 369,897
2026-07-17 18,180 18,180 16,570 16,790 432,699
2026-07-16 18,180 18,180 16,570 16,790 432,699
2026-07-15 17,500 18,680 17,490 18,580 443,527
2026-07-14 17,520 17,800 16,000 16,890 530,768
2026-07-13 18,800 20,800 17,550 17,600 725,042