원익홀딩스 030530
매매 판단 로딩 중...
원익홀딩스 N G T S
030530 KOSDAQ 반도체
32,800 원
2026-05-01
최근 주가
날짜시가고가 저가종가거래량
2026-05-01 35,850 36,250 32,400 32,800 1,728,503
2026-04-30 - 32,800 32,800 32,800 1,920
2026-04-29 35,450 35,800 33,800 34,500 1,296,240
2026-04-28 35,700 36,850 34,100 35,450 3,137,795
2026-04-27 32,700 37,000 31,900 35,100 7,465,220
2026-04-24 29,600 32,900 29,600 31,850 2,791,428
2026-04-23 30,650 30,950 29,100 29,500 716,034
2026-04-22 30,800 30,800 29,550 30,400 627,401
2026-04-21 31,300 31,700 30,400 30,850 795,954
2026-04-20 31,600 31,600 30,500 31,100 603,571
2026-04-17 31,350 31,900 30,500 31,700 1,080,814
2026-04-16 31,150 31,400 30,200 30,750 926,335
2026-04-15 32,100 32,100 30,500 30,800 1,256,688
2026-04-14 28,350 32,650 27,950 31,050 3,474,405
2026-04-13 27,000 27,700 26,900 27,400 314,148
2026-04-10 28,250 28,500 27,600 28,000 434,497
2026-04-09 29,350 29,400 27,500 27,650 607,240
2026-04-08 27,700 29,500 27,450 29,350 944,587
2026-04-07 27,000 27,550 25,500 25,900 620,304
2026-04-06 26,850 27,400 26,200 26,650 435,036