에스에이엠티 031330
매매 판단 로딩 중...
에스에이엠티 N G T S
031330 KOSDAQ 도매
10,020 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 10,100 10,350 9,740 10,020 606,596
2026-08-06 9,790 10,190 9,450 10,060 914,913
2026-08-05 9,400 10,160 9,190 10,070 1,066,062
2026-08-04 8,900 9,090 8,600 8,930 679,742
2026-08-03 8,680 9,130 8,600 8,810 592,615
2026-07-31 8,450 9,060 8,100 9,010 1,538,190
2026-07-30 7,750 8,180 7,460 7,550 1,196,867
2026-07-29 9,000 9,270 7,280 7,980 2,079,828
2026-07-28 9,650 9,650 8,900 8,920 1,191,410
2026-07-27 10,130 10,280 9,370 10,130 601,825
2026-07-24 10,800 10,800 10,000 10,000 715,203
2026-07-23 10,600 10,950 10,420 10,940 575,957
2026-07-22 10,990 11,090 10,500 10,500 534,309
2026-07-21 10,170 10,590 10,100 10,500 494,546
2026-07-20 10,340 10,650 10,010 10,300 600,414
2026-07-17 10,740 10,740 10,140 10,570 604,830
2026-07-16 10,740 10,740 10,140 10,570 604,830
2026-07-15 10,900 11,260 10,850 11,180 650,238
2026-07-14 10,500 10,750 9,850 10,540 1,138,545
2026-07-13 11,780 11,950 10,250 10,490 1,085,063