| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,199 | 1,227 | 1,167 | 1,199 | 119,304 |
| 2026-08-06 | 1,170 | 1,199 | 1,141 | 1,199 | 149,645 |
| 2026-08-05 | 1,166 | 1,183 | 1,152 | 1,181 | 109,657 |
| 2026-08-04 | 1,161 | 1,183 | 1,125 | 1,158 | 90,839 |
| 2026-08-03 | 1,121 | 1,161 | 1,110 | 1,161 | 158,828 |
| 2026-07-31 | 1,100 | 1,148 | 1,074 | 1,126 | 67,896 |
| 2026-07-30 | 1,050 | 1,100 | 1,050 | 1,075 | 46,460 |
| 2026-07-29 | 1,066 | 1,108 | 1,025 | 1,062 | 66,913 |
| 2026-07-28 | 1,110 | 1,110 | 1,060 | 1,067 | 35,670 |
| 2026-07-27 | 1,110 | 1,120 | 1,081 | 1,108 | 54,820 |
| 2026-07-24 | 1,120 | 1,120 | 1,071 | 1,113 | 39,725 |
| 2026-07-23 | 1,113 | 1,133 | 1,113 | 1,120 | 48,030 |
| 2026-07-22 | 1,174 | 1,174 | 1,102 | 1,113 | 85,254 |
| 2026-07-21 | 1,077 | 1,120 | 1,077 | 1,109 | 95,831 |
| 2026-07-20 | 1,083 | 1,110 | 1,060 | 1,077 | 62,093 |
| 2026-07-17 | 1,078 | 1,102 | 1,075 | 1,094 | 63,929 |
| 2026-07-16 | 1,078 | 1,102 | 1,075 | 1,094 | 63,929 |
| 2026-07-15 | 1,120 | 1,160 | 1,066 | 1,078 | 103,789 |
| 2026-07-14 | 1,099 | 1,147 | 1,082 | 1,120 | 171,035 |
| 2026-07-13 | 1,146 | 1,172 | 1,090 | 1,104 | 66,539 |