아이티센씨티에스 031820
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,720 | 5,740 | 5,550 | 5,600 | 12,601 |
| 2026-08-06 | 5,900 | 5,920 | 5,620 | 5,710 | 20,421 |
| 2026-08-05 | 5,720 | 5,780 | 5,630 | 5,730 | 21,525 |
| 2026-08-04 | 5,740 | 5,740 | 5,630 | 5,740 | 16,279 |
| 2026-08-03 | 5,480 | 5,740 | 5,470 | 5,620 | 29,483 |
| 2026-07-31 | 5,060 | 5,540 | 5,060 | 5,470 | 48,630 |
| 2026-07-30 | 4,840 | 5,130 | 4,700 | 5,050 | 33,071 |
| 2026-07-29 | 5,220 | 5,270 | 4,715 | 4,875 | 58,641 |
| 2026-07-28 | 5,520 | 5,520 | 5,150 | 5,220 | 27,631 |
| 2026-07-27 | 5,510 | 5,760 | 5,500 | 5,520 | 15,833 |
| 2026-07-24 | 5,720 | 5,720 | 5,420 | 5,510 | 37,638 |
| 2026-07-23 | 5,050 | 5,720 | 5,050 | 5,700 | 77,857 |
| 2026-07-22 | 5,120 | 5,300 | 5,040 | 5,050 | 37,644 |
| 2026-07-21 | 4,955 | 5,100 | 4,750 | 5,050 | 36,896 |
| 2026-07-20 | 5,000 | 5,080 | 4,910 | 4,955 | 20,318 |
| 2026-07-17 | 5,070 | 5,110 | 4,975 | 5,070 | 18,277 |
| 2026-07-16 | 5,070 | 5,110 | 4,975 | 5,070 | 18,277 |
| 2026-07-15 | 4,955 | 5,180 | 4,955 | 5,070 | 20,430 |
| 2026-07-14 | 4,850 | 5,000 | 4,800 | 4,995 | 22,426 |
| 2026-07-13 | 5,290 | 5,290 | 4,880 | 4,895 | 29,765 |