다우데이타 032190
매매 판단 로딩 중...
다우데이타 N G T S
032190 KOSDAQ 도매
18,990 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 19,240 19,470 18,590 18,990 83,896
2026-08-06 19,250 19,340 18,760 19,240 83,023
2026-08-05 19,450 19,690 19,210 19,250 62,401
2026-08-04 18,670 19,470 18,670 19,240 134,306
2026-08-03 18,590 19,250 18,100 18,640 97,349
2026-07-31 17,560 18,770 17,410 18,770 109,594
2026-07-30 16,620 17,380 16,560 16,740 223,435
2026-07-29 17,510 17,770 15,940 16,820 228,742
2026-07-28 18,500 18,500 17,340 17,460 96,143
2026-07-27 18,790 19,150 18,480 18,580 77,575
2026-07-24 18,550 19,170 18,210 18,440 56,413
2026-07-23 18,260 18,710 18,110 18,680 78,923
2026-07-22 17,900 18,730 17,820 18,050 78,499
2026-07-21 17,460 17,780 17,350 17,600 56,664
2026-07-20 18,190 18,270 17,390 17,450 77,545
2026-07-17 18,500 18,580 17,940 18,290 55,280
2026-07-16 18,500 18,580 17,940 18,290 55,280
2026-07-15 18,190 18,880 18,190 18,470 61,818
2026-07-14 18,080 18,260 17,350 17,800 112,993
2026-07-13 18,990 19,350 17,950 18,070 92,990
관련 리포트 1건
2025-05-16 naver 신사업과 밸류업을 통한 주주가치 증대 기대
한국IR협의회