황금에스티 032560
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,330 | 5,460 | 5,330 | 5,450 | 21,044 |
| 2026-08-06 | 5,310 | 5,390 | 5,260 | 5,330 | 6,781 |
| 2026-08-05 | 5,320 | 5,380 | 5,320 | 5,340 | 7,868 |
| 2026-08-04 | 5,190 | 5,320 | 5,180 | 5,320 | 17,600 |
| 2026-08-03 | 5,200 | 5,330 | 5,160 | 5,190 | 15,544 |
| 2026-07-31 | 5,040 | 5,270 | 5,040 | 5,150 | 9,328 |
| 2026-07-30 | 5,000 | 5,180 | 5,000 | 5,000 | 24,865 |
| 2026-07-29 | 5,160 | 5,280 | 4,950 | 5,060 | 71,423 |
| 2026-07-28 | 5,280 | 5,290 | 5,150 | 5,210 | 22,622 |
| 2026-07-27 | 5,300 | 5,360 | 5,260 | 5,320 | 7,669 |
| 2026-07-24 | 5,350 | 5,350 | 5,220 | 5,300 | 12,153 |
| 2026-07-23 | 5,250 | 5,350 | 5,200 | 5,320 | 9,917 |
| 2026-07-22 | 5,220 | 5,310 | 5,200 | 5,250 | 7,952 |
| 2026-07-21 | 5,170 | 5,240 | 5,140 | 5,190 | 22,263 |
| 2026-07-20 | 5,250 | 5,310 | 5,170 | 5,170 | 26,653 |
| 2026-07-17 | 5,200 | 5,290 | 5,140 | 5,290 | 28,869 |
| 2026-07-16 | 5,200 | 5,290 | 5,140 | 5,290 | 28,869 |
| 2026-07-15 | 5,230 | 5,280 | 5,150 | 5,200 | 38,539 |
| 2026-07-14 | 5,230 | 5,250 | 5,140 | 5,220 | 61,284 |
| 2026-07-13 | 5,300 | 5,380 | 5,140 | 5,220 | 37,734 |