피델릭스 032580
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,815 | 4,880 | 4,605 | 4,820 | 605,886 |
| 2026-08-06 | 4,480 | 4,975 | 4,285 | 4,750 | 1,261,672 |
| 2026-08-05 | 4,080 | 4,640 | 3,835 | 4,480 | 1,662,819 |
| 2026-08-04 | 3,950 | 4,190 | 3,360 | 3,780 | 1,841,768 |
| 2026-08-03 | 3,475 | 3,475 | 3,220 | 3,405 | 766,899 |
| 2026-07-31 | 3,360 | 3,660 | 3,170 | 3,540 | 1,164,396 |
| 2026-07-30 | 3,005 | 3,120 | 2,780 | 2,840 | 716,975 |
| 2026-07-29 | 3,530 | 3,670 | 2,865 | 3,070 | 1,880,390 |
| 2026-07-28 | 3,805 | 3,920 | 3,410 | 3,525 | 1,071,946 |
| 2026-07-27 | 4,270 | 4,350 | 4,015 | 4,170 | 465,669 |
| 2026-07-24 | 4,820 | 4,840 | 4,095 | 4,200 | 1,036,657 |
| 2026-07-23 | 4,410 | 4,875 | 4,410 | 4,820 | 830,725 |
| 2026-07-22 | 4,880 | 4,880 | 4,275 | 4,335 | 771,669 |
| 2026-07-21 | 4,350 | 4,625 | 4,250 | 4,570 | 451,829 |
| 2026-07-20 | 4,515 | 4,715 | 4,270 | 4,455 | 790,012 |
| 2026-07-17 | 5,120 | 5,120 | 4,735 | 4,740 | 754,538 |
| 2026-07-16 | 5,120 | 5,120 | 4,735 | 4,740 | 754,538 |
| 2026-07-15 | 5,100 | 5,680 | 5,030 | 5,390 | 1,051,119 |
| 2026-07-14 | 5,000 | 5,150 | 4,460 | 4,810 | 754,115 |
| 2026-07-13 | 5,540 | 6,050 | 4,950 | 5,000 | 1,194,519 |