우리기술 032820
매매 판단 로딩 중...
우리기술 N G T S
032820 KOSDAQ 일반전기전자
11,200 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 11,250 11,540 10,710 11,200 2,110,543
2026-08-06 11,250 11,730 10,720 11,240 2,907,317
2026-08-05 11,400 11,920 11,020 11,730 4,709,694
2026-08-04 9,760 11,240 9,760 10,840 5,500,322
2026-08-03 8,900 9,970 8,620 9,640 3,714,366
2026-07-31 8,200 9,280 8,200 9,030 4,192,512
2026-07-30 7,490 8,450 7,490 7,740 2,601,399
2026-07-29 9,130 9,200 7,450 8,080 3,934,495
2026-07-28 9,820 9,820 8,860 9,030 1,981,402
2026-07-27 10,280 10,350 9,820 10,130 1,622,673
2026-07-24 10,570 10,810 10,000 10,020 2,028,118
2026-07-23 10,200 11,160 9,990 10,880 3,850,150
2026-07-22 9,900 10,500 9,730 9,980 3,016,322
2026-07-21 9,060 9,690 8,770 9,490 2,312,360
2026-07-20 9,390 9,700 9,050 9,070 2,122,552
2026-07-17 10,400 10,400 9,840 9,850 2,363,708
2026-07-16 10,400 10,400 9,840 9,850 2,363,708
2026-07-15 10,580 10,930 10,400 10,730 2,522,264
2026-07-14 10,600 10,970 9,810 10,340 3,088,639
2026-07-13 11,490 12,420 10,610 10,690 4,285,107