우리기술 032820
매매 판단 로딩 중...
우리기술 N G T S
032820 KOSDAQ 일반전기전자
13,650 원
2026-06-09
최근 주가
날짜시가고가 저가종가거래량
2026-06-09 13,190 13,810 13,010 13,650 2,507,579
2026-06-08 12,920 13,550 12,800 13,000 3,941,226
2026-06-05 15,690 15,700 14,200 14,200 3,728,530
2026-06-04 14,550 16,160 14,540 15,690 5,966,812
2026-06-03 15,540 15,550 14,360 14,550 4,668,464
2026-06-02 15,540 15,550 14,360 14,550 4,668,464
2026-06-01 15,220 16,470 14,770 15,540 6,410,617
2026-05-29 15,600 15,750 14,730 15,210 4,407,901
2026-05-28 15,770 16,330 14,910 15,540 4,478,010
2026-05-27 17,040 17,150 15,690 15,690 5,254,164
2026-05-26 17,140 17,910 16,770 16,910 5,124,231
2026-05-25 17,440 17,680 16,800 16,800 4,509,371
2026-05-22 17,440 17,680 16,800 16,800 4,509,371
2026-05-21 16,700 17,220 16,420 16,700 4,686,211
2026-05-20 16,560 16,860 15,500 16,080 5,006,418
2026-05-19 17,290 17,400 16,200 16,570 3,781,761
2026-05-18 16,550 17,600 16,200 17,290 6,959,610
2026-05-15 18,380 18,390 16,780 17,130 6,804,465
2026-05-14 18,250 18,500 17,550 18,200 8,143,991
2026-05-13 20,000 20,000 18,070 18,140 9,425,232