| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 281,500 | 284,500 | 270,000 | 275,500 | 394,855 |
| 2026-08-06 | 288,000 | 291,500 | 274,000 | 287,500 | 305,933 |
| 2026-08-05 | 294,500 | 296,500 | 281,500 | 294,000 | 636,762 |
| 2026-08-04 | 284,000 | 288,000 | 268,500 | 278,000 | 691,982 |
| 2026-08-03 | 298,000 | 303,000 | 279,000 | 287,500 | 355,395 |
| 2026-07-31 | 296,500 | 315,500 | 290,000 | 311,500 | 561,861 |
| 2026-07-30 | 264,000 | 280,000 | 257,000 | 264,000 | 617,177 |
| 2026-07-29 | 284,500 | 288,000 | 246,000 | 265,500 | 581,469 |
| 2026-07-28 | 296,000 | 296,000 | 276,000 | 285,000 | 442,214 |
| 2026-07-27 | 320,500 | 322,500 | 305,000 | 311,500 | 194,030 |
| 2026-07-24 | 325,500 | 325,500 | 307,000 | 318,000 | 234,813 |
| 2026-07-23 | 320,500 | 333,500 | 319,500 | 329,500 | 367,666 |
| 2026-07-22 | 336,000 | 343,000 | 318,000 | 320,000 | 345,636 |
| 2026-07-21 | 299,500 | 317,000 | 294,500 | 316,000 | 638,066 |
| 2026-07-20 | 312,500 | 325,500 | 296,500 | 301,500 | 567,164 |
| 2026-07-17 | 344,000 | 344,000 | 318,250 | 331,000 | 361,459 |
| 2026-07-16 | 344,000 | 344,000 | 318,250 | 331,000 | 361,459 |
| 2026-07-15 | 335,500 | 343,500 | 330,500 | 337,500 | 515,532 |
| 2026-07-14 | 314,500 | 324,500 | 301,000 | 317,000 | 581,945 |
| 2026-07-13 | 333,000 | 340,500 | 314,500 | 326,000 | 415,904 |