| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-12 | 7,720 | 9,360 | 7,640 | 8,430 | 1,616,566 |
| 2026-06-11 | 6,570 | 7,390 | 6,410 | 7,200 | 202,489 |
| 2026-06-10 | 6,910 | 7,010 | 6,480 | 6,640 | 65,483 |
| 2026-06-09 | 6,280 | 7,110 | 6,280 | 6,970 | 138,554 |
| 2026-06-08 | 6,470 | 6,520 | 6,100 | 6,280 | 116,358 |
| 2026-06-05 | 7,210 | 7,270 | 6,780 | 6,890 | 102,844 |
| 2026-06-04 | 7,040 | 8,180 | 7,000 | 7,430 | 269,799 |
| 2026-06-03 | 7,500 | 7,550 | 6,780 | 7,040 | 158,392 |
| 2026-06-02 | 7,500 | 7,550 | 6,780 | 7,040 | 158,392 |
| 2026-06-01 | 7,390 | 7,690 | 7,080 | 7,500 | 149,557 |
| 2026-05-29 | 8,030 | 8,100 | 7,390 | 7,390 | 117,513 |
| 2026-05-28 | 8,010 | 8,220 | 7,710 | 7,900 | 137,832 |
| 2026-05-27 | 8,680 | 8,770 | 8,000 | 8,010 | 121,797 |
| 2026-05-26 | 8,390 | 8,970 | 8,310 | 8,680 | 213,436 |
| 2026-05-25 | 8,360 | 8,400 | 8,100 | 8,110 | 97,110 |
| 2026-05-22 | 8,360 | 8,400 | 8,100 | 8,110 | 97,110 |
| 2026-05-21 | 7,650 | 8,700 | 7,650 | 8,170 | 224,216 |
| 2026-05-20 | 7,740 | 7,750 | 7,290 | 7,430 | 182,330 |
| 2026-05-19 | 8,280 | 8,500 | 7,650 | 7,790 | 189,697 |
| 2026-05-18 | 8,780 | 8,890 | 8,120 | 8,280 | 175,752 |