| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,850 | 6,040 | 5,570 | 5,710 | 31,700 |
| 2026-08-06 | 6,000 | 6,070 | 5,770 | 5,800 | 52,591 |
| 2026-08-05 | 6,000 | 6,100 | 5,870 | 6,020 | 151,666 |
| 2026-08-04 | 5,580 | 5,900 | 5,400 | 5,840 | 189,880 |
| 2026-08-03 | 5,280 | 6,450 | 5,110 | 5,600 | 1,162,204 |
| 2026-07-31 | 4,700 | 5,280 | 4,700 | 5,280 | 151,175 |
| 2026-07-30 | 4,215 | 4,700 | 4,215 | 4,480 | 47,923 |
| 2026-07-29 | 4,825 | 5,110 | 4,300 | 4,470 | 167,379 |
| 2026-07-28 | 5,340 | 5,340 | 4,835 | 4,870 | 137,514 |
| 2026-07-27 | 5,410 | 5,560 | 5,300 | 5,380 | 41,344 |
| 2026-07-24 | 5,710 | 5,710 | 5,300 | 5,330 | 49,530 |
| 2026-07-23 | 5,500 | 5,890 | 5,460 | 5,730 | 67,688 |
| 2026-07-22 | 5,590 | 5,890 | 5,440 | 5,440 | 90,052 |
| 2026-07-21 | 5,280 | 5,530 | 5,190 | 5,340 | 86,773 |
| 2026-07-20 | 5,660 | 5,700 | 5,270 | 5,300 | 89,522 |
| 2026-07-17 | 5,770 | 5,960 | 5,420 | 5,960 | 67,753 |
| 2026-07-16 | 5,770 | 5,960 | 5,420 | 5,960 | 67,753 |
| 2026-07-15 | 5,530 | 5,990 | 5,530 | 5,800 | 148,511 |
| 2026-07-14 | 5,520 | 5,720 | 5,180 | 5,410 | 156,825 |
| 2026-07-13 | 5,940 | 6,120 | 5,550 | 5,640 | 73,821 |