디지틀조선 033130
매매 판단 로딩 중...
디지틀조선 N G T S
033130 KOSDAQ 디지털컨텐츠
1,887 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 1,914 1,914 1,810 1,887 10,873
2026-08-06 1,952 1,952 1,860 1,865 103,892
2026-08-05 1,926 2,000 1,905 1,944 4,850
2026-08-04 1,857 1,941 1,857 1,926 22,706
2026-08-03 1,876 1,930 1,831 1,872 58,557
2026-07-31 1,847 1,908 1,810 1,876 10,024
2026-07-30 1,736 1,804 1,676 1,797 89,050
2026-07-29 1,921 1,921 1,695 1,755 117,581
2026-07-28 1,933 1,949 1,870 1,874 307,335
2026-07-27 1,960 2,000 1,928 1,949 20,957
2026-07-24 2,000 2,000 1,954 1,960 19,992
2026-07-23 1,977 2,010 1,942 2,000 19,633
2026-07-22 1,973 2,015 1,934 1,977 11,828
2026-07-21 1,952 2,020 1,935 1,971 152,362
2026-07-20 2,075 2,075 1,965 1,965 40,847
2026-07-17 2,140 2,155 2,005 2,075 281,151
2026-07-16 2,140 2,155 2,005 2,075 281,151
2026-07-15 2,085 2,175 2,065 2,140 57,768
2026-07-14 2,030 2,090 2,005 2,085 50,665
2026-07-13 2,020 2,100 1,928 2,050 81,939