시그네틱스 033170
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | - | - | - | 340 | - |
| 2026-08-06 | - | - | - | 340 | - |
| 2026-08-05 | - | - | - | 340 | - |
| 2026-08-04 | 341 | 372 | 340 | 340 | 269,502 |
| 2026-08-03 | 354 | 370 | 347 | 354 | 231,873 |
| 2026-07-31 | 340 | 355 | 334 | 354 | 200,944 |
| 2026-07-30 | 350 | 350 | 320 | 328 | 274,116 |
| 2026-07-29 | 392 | 397 | 327 | 342 | 450,882 |
| 2026-07-28 | 388 | 477 | 374 | 375 | 1,675,850 |
| 2026-07-27 | 386 | 397 | 381 | 388 | 90,983 |
| 2026-07-24 | 400 | 413 | 384 | 386 | 138,663 |
| 2026-07-23 | 380 | 407 | 380 | 401 | 223,181 |
| 2026-07-22 | 393 | 428 | 374 | 384 | 827,473 |
| 2026-07-21 | 410 | 411 | 385 | 391 | 342,736 |
| 2026-07-20 | 435 | 439 | 372 | 401 | 505,803 |
| 2026-07-17 | 463 | 463 | 421 | 435 | 252,294 |
| 2026-07-16 | 463 | 463 | 421 | 435 | 252,294 |
| 2026-07-15 | 444 | 463 | 444 | 451 | 136,100 |
| 2026-07-14 | 444 | 457 | 419 | 443 | 409,516 |
| 2026-07-13 | 475 | 486 | 431 | 444 | 523,269 |