| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,820 | 6,880 | 6,690 | 6,770 | 38,725 |
| 2026-08-06 | 6,760 | 6,830 | 6,620 | 6,820 | 59,287 |
| 2026-08-05 | 6,640 | 6,830 | 6,640 | 6,810 | 82,778 |
| 2026-08-04 | 6,380 | 6,690 | 6,380 | 6,620 | 73,915 |
| 2026-08-03 | 6,190 | 6,610 | 6,160 | 6,420 | 90,278 |
| 2026-07-31 | 5,800 | 6,200 | 5,800 | 6,190 | 85,433 |
| 2026-07-30 | 5,300 | 5,830 | 5,300 | 5,630 | 74,202 |
| 2026-07-29 | 5,860 | 6,040 | 5,350 | 5,590 | 186,185 |
| 2026-07-28 | 6,130 | 6,130 | 5,800 | 5,850 | 68,393 |
| 2026-07-27 | 6,210 | 6,350 | 6,110 | 6,180 | 45,877 |
| 2026-07-24 | 6,290 | 6,350 | 6,120 | 6,210 | 48,107 |
| 2026-07-23 | 5,980 | 6,360 | 5,980 | 6,350 | 47,873 |
| 2026-07-22 | 6,100 | 6,320 | 5,980 | 5,980 | 65,714 |
| 2026-07-21 | 5,880 | 6,070 | 5,760 | 6,010 | 73,714 |
| 2026-07-20 | 6,250 | 6,350 | 5,840 | 5,880 | 99,035 |
| 2026-07-17 | 6,190 | 6,450 | 6,100 | 6,350 | 100,624 |
| 2026-07-16 | 6,190 | 6,450 | 6,100 | 6,350 | 100,624 |
| 2026-07-15 | 6,000 | 6,190 | 5,960 | 6,120 | 50,503 |
| 2026-07-14 | 6,030 | 6,240 | 5,770 | 5,880 | 131,215 |
| 2026-07-13 | 6,090 | 6,450 | 5,970 | 6,020 | 109,341 |