| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,440 | 5,490 | 5,100 | 5,250 | 59,915 |
| 2026-08-06 | 5,120 | 5,490 | 5,120 | 5,440 | 55,301 |
| 2026-08-05 | 5,100 | 5,320 | 5,060 | 5,270 | 58,773 |
| 2026-08-04 | 5,100 | 5,330 | 5,020 | 5,230 | 120,212 |
| 2026-08-03 | 4,845 | 5,160 | 4,645 | 5,160 | 132,694 |
| 2026-07-31 | 4,785 | 4,845 | 4,580 | 4,645 | 57,595 |
| 2026-07-30 | 4,415 | 4,745 | 4,360 | 4,745 | 50,856 |
| 2026-07-29 | 4,635 | 4,715 | 4,250 | 4,455 | 95,145 |
| 2026-07-28 | 4,850 | 4,950 | 4,575 | 4,630 | 99,501 |
| 2026-07-27 | 4,625 | 4,895 | 4,550 | 4,850 | 91,807 |
| 2026-07-24 | 4,220 | 4,665 | 4,220 | 4,620 | 95,150 |
| 2026-07-23 | 4,690 | 4,690 | 4,205 | 4,255 | 92,772 |
| 2026-07-22 | 4,380 | 4,785 | 4,300 | 4,690 | 156,770 |
| 2026-07-21 | 4,295 | 4,390 | 4,125 | 4,365 | 73,125 |
| 2026-07-20 | 4,020 | 4,420 | 4,010 | 4,295 | 212,745 |
| 2026-07-17 | 3,995 | 4,090 | 3,875 | 4,080 | 47,643 |
| 2026-07-16 | 3,995 | 4,090 | 3,875 | 4,080 | 47,643 |
| 2026-07-15 | 3,745 | 4,065 | 3,710 | 3,995 | 62,223 |
| 2026-07-14 | 3,600 | 3,770 | 3,545 | 3,745 | 149,655 |
| 2026-07-13 | 3,770 | 3,770 | 3,565 | 3,630 | 85,855 |