| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,430 | 6,890 | 5,310 | 5,600 | 1,721,741 |
| 2026-08-06 | 5,520 | 5,600 | 5,230 | 5,460 | 251,139 |
| 2026-08-05 | 5,650 | 5,680 | 5,460 | 5,540 | 389,296 |
| 2026-08-04 | 5,340 | 5,500 | 5,240 | 5,480 | 275,932 |
| 2026-08-03 | 5,060 | 5,350 | 5,010 | 5,210 | 293,288 |
| 2026-07-31 | 4,900 | 5,240 | 4,850 | 5,210 | 376,953 |
| 2026-07-30 | 4,265 | 4,900 | 4,265 | 4,600 | 381,885 |
| 2026-07-29 | 5,210 | 5,440 | 4,505 | 4,625 | 738,210 |
| 2026-07-28 | 5,330 | 5,540 | 5,040 | 5,190 | 539,618 |
| 2026-07-27 | 5,690 | 5,900 | 5,540 | 5,610 | 241,552 |
| 2026-07-24 | 5,930 | 6,030 | 5,510 | 5,680 | 244,002 |
| 2026-07-23 | 5,390 | 5,930 | 5,110 | 5,930 | 249,452 |
| 2026-07-22 | 5,400 | 5,770 | 5,290 | 5,380 | 330,462 |
| 2026-07-21 | 5,380 | 5,410 | 5,100 | 5,290 | 289,802 |
| 2026-07-20 | 5,510 | 5,780 | 5,350 | 5,380 | 321,428 |
| 2026-07-17 | 5,970 | 6,110 | 5,640 | 5,780 | 330,700 |
| 2026-07-16 | 5,970 | 6,110 | 5,640 | 5,780 | 330,700 |
| 2026-07-15 | 5,840 | 6,320 | 5,830 | 6,070 | 387,878 |
| 2026-07-14 | 5,920 | 6,090 | 5,550 | 5,770 | 432,908 |
| 2026-07-13 | 6,110 | 7,090 | 5,810 | 5,810 | 1,150,776 |