티비씨 033830
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,582 | 1,594 | 1,574 | 1,590 | 2,364 |
| 2026-08-06 | 1,581 | 1,610 | 1,568 | 1,582 | 13,765 |
| 2026-08-05 | 1,622 | 1,622 | 1,586 | 1,587 | 5,262 |
| 2026-08-04 | 1,619 | 1,630 | 1,569 | 1,586 | 20,018 |
| 2026-08-03 | 1,581 | 1,588 | 1,548 | 1,572 | 8,429 |
| 2026-07-31 | 1,550 | 1,585 | 1,531 | 1,573 | 4,298 |
| 2026-07-30 | 1,544 | 1,584 | 1,541 | 1,561 | 18,932 |
| 2026-07-29 | 1,552 | 1,594 | 1,479 | 1,562 | 27,687 |
| 2026-07-28 | 1,550 | 1,592 | 1,550 | 1,569 | 29,224 |
| 2026-07-27 | 1,589 | 1,610 | 1,517 | 1,593 | 26,415 |
| 2026-07-24 | 1,582 | 1,605 | 1,582 | 1,597 | 19,382 |
| 2026-07-23 | 1,590 | 1,604 | 1,584 | 1,598 | 20,166 |
| 2026-07-22 | 1,613 | 1,617 | 1,596 | 1,596 | 18,554 |
| 2026-07-21 | 1,639 | 1,639 | 1,609 | 1,613 | 19,976 |
| 2026-07-20 | 1,665 | 1,665 | 1,635 | 1,639 | 6,793 |
| 2026-07-17 | 1,679 | 1,691 | 1,661 | 1,671 | 13,035 |
| 2026-07-16 | 1,679 | 1,691 | 1,661 | 1,671 | 13,035 |
| 2026-07-15 | 1,673 | 1,674 | 1,627 | 1,673 | 23,976 |
| 2026-07-14 | 1,644 | 1,681 | 1,625 | 1,652 | 8,211 |
| 2026-07-13 | 1,682 | 1,682 | 1,626 | 1,658 | 7,103 |