| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-27 | 130,300 | 130,300 | 125,600 | 128,900 | 3,984,476 |
| 2026-04-24 | 123,000 | 127,950 | 122,600 | 127,100 | 5,682,618 |
| 2026-04-23 | 119,600 | 123,900 | 118,100 | 122,600 | 8,119,024 |
| 2026-04-22 | 115,000 | 116,800 | 112,000 | 115,900 | 3,779,530 |
| 2026-04-21 | 113,500 | 116,400 | 112,600 | 115,700 | 4,773,848 |
| 2026-04-20 | 109,200 | 114,700 | 108,600 | 111,000 | 5,644,556 |
| 2026-04-17 | 111,600 | 111,800 | 107,300 | 108,500 | 3,591,052 |
| 2026-04-16 | 107,800 | 112,000 | 106,500 | 110,800 | 8,123,993 |
| 2026-04-15 | 101,900 | 105,700 | 101,600 | 104,200 | 5,470,474 |
| 2026-04-14 | 100,800 | 101,300 | 99,600 | 99,700 | 1,937,143 |
| 2026-04-13 | 97,900 | 99,300 | 96,700 | 99,300 | 1,746,075 |
| 2026-04-10 | 101,200 | 101,200 | 99,500 | 100,200 | 2,785,465 |
| 2026-04-09 | 100,100 | 101,700 | 99,500 | 100,000 | 2,195,437 |
| 2026-04-08 | 99,200 | 101,700 | 99,200 | 101,200 | 4,010,457 |
| 2026-04-07 | 96,900 | 97,700 | 94,000 | 94,900 | 2,102,382 |
| 2026-04-06 | 96,500 | 99,000 | 95,500 | 95,700 | 2,040,458 |
| 2026-04-03 | 96,200 | 97,400 | 95,300 | 96,600 | 2,522,536 |
| 2026-04-02 | 100,500 | 101,400 | 92,500 | 93,600 | 5,180,190 |
| 2026-04-01 | 97,800 | 100,400 | 96,000 | 99,600 | 3,416,180 |
| 2026-03-31 | 94,900 | 95,900 | 91,100 | 91,800 | 4,215,936 |