| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 88,500 | 89,200 | 85,300 | 88,600 | 2,837,237 |
| 2026-06-10 | 89,900 | 92,100 | 87,500 | 91,100 | 2,646,807 |
| 2026-06-09 | 88,300 | 93,300 | 87,700 | 92,300 | 3,082,661 |
| 2026-06-08 | 87,000 | 90,400 | 85,500 | 85,800 | 3,956,048 |
| 2026-06-05 | 100,000 | 100,100 | 92,600 | 95,600 | 3,954,422 |
| 2026-06-04 | 100,000 | 100,400 | 97,900 | 99,200 | 2,776,755 |
| 2026-06-03 | 108,800 | 109,300 | 99,700 | 100,000 | 4,963,793 |
| 2026-06-02 | 108,800 | 109,300 | 99,700 | 100,000 | 4,963,793 |
| 2026-06-01 | 109,300 | 114,200 | 106,900 | 106,900 | 4,623,394 |
| 2026-05-29 | 107,400 | 107,500 | 102,500 | 105,600 | 4,626,529 |
| 2026-05-28 | 110,600 | 111,800 | 102,200 | 105,900 | 3,224,326 |
| 2026-05-27 | 114,700 | 114,800 | 108,200 | 108,500 | 3,275,977 |
| 2026-05-26 | 114,300 | 115,800 | 111,000 | 112,600 | 3,027,392 |
| 2026-05-25 | 117,000 | 117,000 | 110,600 | 111,600 | 2,908,260 |
| 2026-05-22 | 117,000 | 117,000 | 110,600 | 111,600 | 2,908,260 |
| 2026-05-21 | 107,200 | 109,500 | 106,800 | 108,400 | 2,673,341 |
| 2026-05-20 | 106,400 | 107,100 | 99,700 | 101,300 | 4,332,142 |
| 2026-05-19 | 111,000 | 112,900 | 103,900 | 106,000 | 3,654,573 |
| 2026-05-18 | 108,100 | 113,600 | 103,500 | 112,100 | 4,669,776 |
| 2026-05-15 | 118,800 | 118,900 | 108,400 | 110,800 | 5,217,764 |