| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 77,100 | 78,400 | 74,000 | 77,100 | 1,606,838 |
| 2026-08-06 | 75,800 | 78,800 | 74,300 | 76,400 | 1,963,326 |
| 2026-08-05 | 75,400 | 77,300 | 73,500 | 77,000 | 2,227,898 |
| 2026-08-04 | 68,200 | 73,200 | 67,900 | 73,000 | 2,577,175 |
| 2026-08-03 | 67,400 | 68,300 | 65,000 | 67,700 | 1,762,521 |
| 2026-07-31 | 64,000 | 67,800 | 63,600 | 67,100 | 3,208,797 |
| 2026-07-30 | 59,000 | 63,500 | 59,000 | 60,200 | 3,193,446 |
| 2026-07-29 | 66,500 | 66,600 | 57,000 | 60,800 | 4,800,443 |
| 2026-07-28 | 68,700 | 68,900 | 64,000 | 64,700 | 2,148,321 |
| 2026-07-27 | 72,400 | 72,600 | 69,100 | 70,900 | 1,484,901 |
| 2026-07-24 | 72,500 | 74,000 | 71,200 | 72,100 | 2,017,878 |
| 2026-07-23 | 70,300 | 73,300 | 69,900 | 73,200 | 1,764,464 |
| 2026-07-22 | 69,100 | 72,700 | 68,100 | 69,200 | 3,001,478 |
| 2026-07-21 | 64,700 | 67,400 | 63,000 | 66,800 | 2,611,452 |
| 2026-07-20 | 65,900 | 67,000 | 63,800 | 64,800 | 2,835,943 |
| 2026-07-17 | 70,900 | 71,800 | 68,500 | 69,700 | 2,541,779 |
| 2026-07-16 | 70,900 | 71,800 | 68,500 | 69,700 | 2,541,779 |
| 2026-07-15 | 73,000 | 74,300 | 72,000 | 73,000 | 2,540,969 |
| 2026-07-14 | 73,000 | 73,400 | 68,200 | 70,900 | 4,079,032 |
| 2026-07-13 | 78,600 | 79,700 | 72,300 | 73,200 | 2,881,964 |