| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,710 | 9,840 | 9,580 | 9,770 | 2,070,892 |
| 2026-08-06 | 9,760 | 9,780 | 9,310 | 9,560 | 2,623,595 |
| 2026-08-05 | 9,830 | 9,900 | 9,580 | 9,800 | 4,510,710 |
| 2026-08-04 | 9,160 | 9,530 | 9,090 | 9,530 | 2,483,753 |
| 2026-08-03 | 8,960 | 9,360 | 8,720 | 9,160 | 3,143,565 |
| 2026-07-31 | 9,100 | 9,800 | 8,810 | 9,210 | 8,998,057 |
| 2026-07-30 | 8,120 | 9,070 | 8,120 | 8,540 | 4,501,672 |
| 2026-07-29 | 9,080 | 9,220 | 8,270 | 8,570 | 5,162,364 |
| 2026-07-28 | 9,390 | 9,410 | 8,870 | 9,000 | 4,975,805 |
| 2026-07-27 | 10,000 | 10,010 | 9,640 | 9,660 | 3,094,918 |
| 2026-07-24 | 10,270 | 10,370 | 9,800 | 9,800 | 4,827,082 |
| 2026-07-23 | 10,120 | 10,490 | 9,860 | 10,480 | 4,822,643 |
| 2026-07-22 | 10,000 | 10,290 | 9,820 | 10,110 | 4,775,922 |
| 2026-07-21 | 9,700 | 9,870 | 9,580 | 9,750 | 4,178,126 |
| 2026-07-20 | 10,250 | 10,300 | 9,840 | 9,880 | 4,381,971 |
| 2026-07-17 | 10,720 | 10,950 | 10,340 | 10,410 | 3,515,283 |
| 2026-07-16 | 10,720 | 10,950 | 10,340 | 10,410 | 3,515,283 |
| 2026-07-15 | 10,600 | 10,870 | 10,550 | 10,720 | 3,923,876 |
| 2026-07-14 | 10,540 | 10,670 | 10,110 | 10,350 | 4,358,962 |
| 2026-07-13 | 11,020 | 11,300 | 10,360 | 10,360 | 4,321,614 |