인천도시가스 034590
매매 판단 로딩 중...
인천도시가스 N G T S
034590 KOSPI 전기가스업
26,450 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 26,350 26,450 26,200 26,450 1,699
2026-08-06 26,500 26,500 26,200 26,350 352
2026-08-05 26,250 26,400 26,250 26,400 3,097
2026-08-04 26,200 26,250 25,950 26,250 781
2026-08-03 26,100 26,400 26,000 26,150 562
2026-07-31 26,300 26,300 25,850 26,250 674
2026-07-30 26,100 26,100 25,650 26,000 709
2026-07-29 26,400 26,400 25,675 25,900 2,055
2026-07-28 26,150 26,150 25,900 26,100 5,354
2026-07-27 26,300 26,450 26,000 26,300 772
2026-07-24 26,250 26,400 26,200 26,300 302
2026-07-23 25,650 26,550 25,650 26,450 6,896
2026-07-22 26,200 26,400 26,150 26,350 2,506
2026-07-21 26,300 26,300 26,000 26,250 1,903
2026-07-20 26,000 26,250 25,950 26,200 3,816
2026-07-17 26,100 26,300 26,000 26,250 1,824
2026-07-16 26,100 26,300 26,000 26,250 1,824
2026-07-15 26,000 26,300 26,000 26,300 1,583
2026-07-14 25,950 26,200 25,900 26,150 1,819
2026-07-13 26,150 26,250 25,800 26,200 2,535