한국기업평가 034950
매매 판단 로딩 중...
한국기업평가 N G T S
034950 KOSDAQ 사업지원
102,000 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 101,900 103,100 100,700 102,000 3,575
2026-08-06 101,600 102,300 100,600 101,600 1,062
2026-08-05 101,800 102,500 100,900 101,600 1,339
2026-08-04 101,700 102,000 100,500 101,600 1,106
2026-08-03 99,900 102,000 99,900 101,700 1,390
2026-07-31 101,000 101,900 100,300 101,300 993
2026-07-30 100,000 101,700 99,200 101,200 1,647
2026-07-29 100,500 101,900 98,600 100,500 5,922
2026-07-28 100,100 101,500 100,100 100,500 2,887
2026-07-27 104,900 104,900 100,600 101,500 734
2026-07-24 101,300 102,000 100,200 100,900 1,504
2026-07-23 100,900 102,400 100,800 101,400 978
2026-07-22 101,000 102,100 100,400 100,900 957
2026-07-21 101,100 104,800 100,400 100,900 998
2026-07-20 101,700 102,000 100,400 101,100 1,108
2026-07-17 101,600 102,600 100,900 101,100 502
2026-07-16 101,600 102,600 100,900 101,100 502
2026-07-15 104,400 104,400 100,600 101,600 824
2026-07-14 101,000 102,100 100,400 100,500 2,623
2026-07-13 102,700 103,100 100,500 102,300 1,515