| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 219,500 | 222,000 | 208,000 | 210,000 | 1,755,934 |
| 2026-08-06 | 225,000 | 230,500 | 221,500 | 226,000 | 961,609 |
| 2026-08-05 | 227,000 | 234,000 | 223,500 | 229,000 | 1,090,483 |
| 2026-08-04 | 219,000 | 231,500 | 215,000 | 226,500 | 2,278,507 |
| 2026-08-03 | 206,500 | 208,500 | 201,500 | 207,500 | 662,318 |
| 2026-07-31 | 205,000 | 212,500 | 199,600 | 208,000 | 1,766,586 |
| 2026-07-30 | 198,500 | 205,500 | 194,100 | 194,700 | 1,680,475 |
| 2026-07-29 | 213,500 | 213,500 | 194,600 | 201,500 | 1,978,355 |
| 2026-07-28 | 218,500 | 232,000 | 208,500 | 210,000 | 2,281,917 |
| 2026-07-27 | 228,500 | 234,500 | 219,000 | 225,000 | 2,705,093 |
| 2026-07-24 | 215,000 | 216,500 | 202,000 | 207,500 | 1,048,497 |
| 2026-07-23 | 204,500 | 220,000 | 203,000 | 220,000 | 1,907,827 |
| 2026-07-22 | 197,800 | 207,000 | 196,200 | 196,900 | 896,565 |
| 2026-07-21 | 189,000 | 196,500 | 185,700 | 193,000 | 876,385 |
| 2026-07-20 | 186,700 | 188,400 | 183,300 | 185,900 | 630,080 |
| 2026-07-17 | 188,200 | 191,300 | 185,400 | 190,000 | 737,459 |
| 2026-07-16 | 188,200 | 191,300 | 185,400 | 190,000 | 737,459 |
| 2026-07-15 | 188,000 | 191,900 | 187,500 | 189,600 | 674,208 |
| 2026-07-14 | 187,300 | 189,400 | 181,100 | 183,200 | 946,614 |
| 2026-07-13 | 191,100 | 195,400 | 186,400 | 188,000 | 757,031 |