솔본 035610
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,880 | 4,935 | 4,815 | 4,815 | 14,335 |
| 2026-08-06 | 4,880 | 4,950 | 4,750 | 4,930 | 44,362 |
| 2026-08-05 | 4,800 | 4,950 | 4,765 | 4,920 | 106,163 |
| 2026-08-04 | 4,715 | 4,880 | 4,680 | 4,800 | 78,047 |
| 2026-08-03 | 4,695 | 4,835 | 4,615 | 4,715 | 92,906 |
| 2026-07-31 | 4,555 | 4,695 | 4,490 | 4,695 | 59,475 |
| 2026-07-30 | 4,520 | 4,720 | 4,250 | 4,550 | 27,848 |
| 2026-07-29 | 4,605 | 4,825 | 4,430 | 4,520 | 78,408 |
| 2026-07-28 | 4,635 | 4,670 | 4,515 | 4,620 | 72,512 |
| 2026-07-27 | 4,760 | 4,850 | 4,615 | 4,670 | 48,948 |
| 2026-07-24 | 4,730 | 4,880 | 4,715 | 4,720 | 74,160 |
| 2026-07-23 | 4,735 | 4,850 | 4,670 | 4,800 | 114,806 |
| 2026-07-22 | 4,785 | 4,890 | 4,660 | 4,735 | 89,850 |
| 2026-07-21 | 4,630 | 4,900 | 4,575 | 4,785 | 92,084 |
| 2026-07-20 | 4,775 | 4,775 | 4,450 | 4,640 | 107,983 |
| 2026-07-17 | 4,520 | 4,940 | 4,480 | 4,795 | 369,098 |
| 2026-07-16 | 4,520 | 4,940 | 4,480 | 4,795 | 369,098 |
| 2026-07-15 | 4,325 | 4,550 | 4,320 | 4,520 | 192,779 |
| 2026-07-14 | 4,000 | 4,395 | 3,980 | 4,320 | 378,351 |
| 2026-07-13 | 4,035 | 4,140 | 4,000 | 4,040 | 93,905 |