| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 38,300 | 40,600 | 37,800 | 39,900 | 3,963,646 |
| 2026-08-06 | 38,350 | 38,400 | 36,750 | 38,300 | 2,375,197 |
| 2026-08-05 | 38,100 | 39,350 | 38,000 | 38,150 | 2,573,345 |
| 2026-08-04 | 37,600 | 38,000 | 36,700 | 37,900 | 2,281,800 |
| 2026-08-03 | 36,650 | 37,500 | 35,900 | 37,200 | 1,702,786 |
| 2026-07-31 | 37,050 | 37,600 | 35,750 | 37,400 | 3,029,760 |
| 2026-07-30 | 35,000 | 37,050 | 34,750 | 36,150 | 2,599,309 |
| 2026-07-29 | 36,200 | 37,900 | 34,650 | 35,300 | 4,912,823 |
| 2026-07-28 | 36,400 | 37,100 | 35,250 | 35,650 | 2,003,037 |
| 2026-07-27 | 36,950 | 37,500 | 35,850 | 37,050 | 1,800,149 |
| 2026-07-24 | 36,450 | 36,800 | 35,500 | 36,200 | 1,679,130 |
| 2026-07-23 | 36,100 | 37,175 | 35,550 | 37,150 | 2,251,715 |
| 2026-07-22 | 35,750 | 36,650 | 35,400 | 35,500 | 1,749,428 |
| 2026-07-21 | 34,900 | 35,900 | 34,250 | 35,300 | 1,324,450 |
| 2026-07-20 | 35,600 | 36,200 | 34,350 | 35,050 | 1,867,585 |
| 2026-07-17 | 34,700 | 36,450 | 34,150 | 35,900 | 2,680,070 |
| 2026-07-16 | 34,700 | 36,450 | 34,150 | 35,900 | 2,680,070 |
| 2026-07-15 | 34,600 | 35,950 | 34,550 | 34,900 | 1,890,167 |
| 2026-07-14 | 35,050 | 35,050 | 33,700 | 33,850 | 2,147,915 |
| 2026-07-13 | 35,400 | 36,100 | 34,450 | 34,750 | 1,677,515 |