| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 38,850 | 40,100 | 38,700 | 39,500 | 2,013,579 |
| 2026-06-08 | 37,850 | 39,800 | 37,750 | 38,600 | 2,625,755 |
| 2026-06-05 | 41,250 | 41,500 | 39,800 | 40,250 | 1,968,515 |
| 2026-06-04 | 41,850 | 42,750 | 41,350 | 42,000 | 2,029,148 |
| 2026-06-03 | 43,300 | 43,300 | 41,100 | 42,550 | 3,434,966 |
| 2026-06-02 | 43,300 | 43,300 | 41,100 | 42,550 | 3,434,966 |
| 2026-06-01 | 43,000 | 48,500 | 41,300 | 42,700 | 11,795,777 |
| 2026-05-29 | 40,450 | 44,000 | 40,450 | 41,950 | 7,448,112 |
| 2026-05-28 | 40,300 | 41,300 | 38,500 | 40,100 | 2,571,868 |
| 2026-05-27 | 41,000 | 41,350 | 40,150 | 40,500 | 1,652,378 |
| 2026-05-26 | 42,300 | 42,350 | 40,950 | 41,450 | 1,507,976 |
| 2026-05-25 | 42,000 | 42,600 | 41,450 | 41,850 | 1,413,790 |
| 2026-05-22 | 42,000 | 42,600 | 41,450 | 41,850 | 1,413,790 |
| 2026-05-21 | 40,550 | 42,100 | 40,500 | 41,800 | 1,732,522 |
| 2026-05-20 | 41,850 | 42,400 | 39,800 | 40,150 | 2,019,858 |
| 2026-05-19 | 42,350 | 43,350 | 40,950 | 41,600 | 1,545,131 |
| 2026-05-18 | 43,750 | 43,750 | 41,600 | 42,450 | 1,876,958 |
| 2026-05-15 | 46,400 | 46,400 | 43,300 | 44,000 | 2,235,112 |
| 2026-05-14 | 43,000 | 45,950 | 43,000 | 45,950 | 3,640,858 |
| 2026-05-13 | 43,950 | 44,500 | 42,300 | 42,950 | 2,337,765 |