| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 36,900 | 37,350 | 36,050 | 36,100 | 124,981 |
| 2026-06-08 | 37,300 | 38,000 | 36,150 | 36,850 | 74,448 |
| 2026-06-05 | 39,350 | 40,000 | 38,200 | 38,300 | 78,735 |
| 2026-06-04 | 39,600 | 39,900 | 38,550 | 39,350 | 89,647 |
| 2026-06-03 | 38,750 | 42,300 | 38,500 | 40,750 | 201,057 |
| 2026-06-02 | 38,750 | 42,300 | 38,500 | 40,750 | 201,057 |
| 2026-06-01 | 39,400 | 39,850 | 38,600 | 39,100 | 91,592 |
| 2026-05-29 | 39,200 | 40,600 | 38,750 | 39,550 | 125,601 |
| 2026-05-28 | 40,200 | 40,250 | 38,650 | 39,250 | 229,785 |
| 2026-05-27 | 41,200 | 41,300 | 40,150 | 40,250 | 90,937 |
| 2026-05-26 | 42,050 | 42,250 | 40,550 | 41,150 | 95,290 |
| 2026-05-25 | 40,600 | 43,550 | 40,550 | 41,500 | 130,040 |
| 2026-05-22 | 40,600 | 43,550 | 40,550 | 41,500 | 130,040 |
| 2026-05-21 | 41,350 | 42,000 | 40,350 | 40,350 | 130,484 |
| 2026-05-20 | 42,700 | 42,900 | 41,100 | 41,300 | 87,168 |
| 2026-05-19 | 42,800 | 43,300 | 42,000 | 42,700 | 106,292 |
| 2026-05-18 | 43,300 | 43,650 | 42,100 | 42,500 | 81,491 |
| 2026-05-15 | 44,700 | 45,150 | 43,100 | 43,900 | 193,609 |
| 2026-05-14 | 43,600 | 44,250 | 43,250 | 44,250 | 178,680 |
| 2026-05-13 | 46,000 | 46,250 | 43,150 | 43,550 | 211,307 |