| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,400 | 4,500 | 4,395 | 4,465 | 186,555 |
| 2026-08-06 | 4,315 | 4,435 | 4,270 | 4,430 | 255,749 |
| 2026-08-05 | 4,270 | 4,340 | 4,265 | 4,330 | 110,124 |
| 2026-08-04 | 4,170 | 4,275 | 4,160 | 4,270 | 132,121 |
| 2026-08-03 | 4,165 | 4,240 | 4,060 | 4,160 | 217,168 |
| 2026-07-31 | 4,040 | 4,135 | 4,030 | 4,135 | 253,812 |
| 2026-07-30 | 3,785 | 4,150 | 3,785 | 4,035 | 254,654 |
| 2026-07-29 | 4,165 | 4,285 | 3,985 | 4,055 | 365,006 |
| 2026-07-28 | 4,320 | 4,320 | 4,120 | 4,160 | 239,710 |
| 2026-07-27 | 4,390 | 4,440 | 4,345 | 4,375 | 119,472 |
| 2026-07-24 | 4,390 | 4,485 | 4,350 | 4,370 | 247,157 |
| 2026-07-23 | 4,320 | 4,435 | 4,320 | 4,420 | 171,153 |
| 2026-07-22 | 4,355 | 4,420 | 4,310 | 4,335 | 155,648 |
| 2026-07-21 | 4,330 | 4,385 | 4,275 | 4,355 | 163,852 |
| 2026-07-20 | 4,420 | 4,460 | 4,320 | 4,350 | 242,557 |
| 2026-07-17 | 4,435 | 4,510 | 4,390 | 4,430 | 123,412 |
| 2026-07-16 | 4,435 | 4,510 | 4,390 | 4,430 | 123,412 |
| 2026-07-15 | 4,430 | 4,530 | 4,425 | 4,480 | 246,278 |
| 2026-07-14 | 4,340 | 4,455 | 4,305 | 4,425 | 240,145 |
| 2026-07-13 | 4,355 | 4,485 | 4,345 | 4,380 | 162,097 |