| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,040 | 2,070 | 2,005 | 2,035 | 146,871 |
| 2026-08-06 | 2,010 | 2,060 | 1,991 | 2,015 | 238,375 |
| 2026-08-05 | 1,969 | 2,050 | 1,967 | 2,020 | 324,758 |
| 2026-08-04 | 1,911 | 1,963 | 1,896 | 1,955 | 418,761 |
| 2026-08-03 | 1,957 | 2,000 | 1,912 | 1,917 | 287,926 |
| 2026-07-31 | 1,960 | 1,981 | 1,908 | 1,958 | 361,879 |
| 2026-07-30 | 1,945 | 1,999 | 1,891 | 1,910 | 259,292 |
| 2026-07-29 | 1,921 | 2,020 | 1,866 | 1,940 | 464,786 |
| 2026-07-28 | 1,995 | 2,020 | 1,915 | 1,920 | 294,489 |
| 2026-07-27 | 2,025 | 2,035 | 1,954 | 1,995 | 150,986 |
| 2026-07-24 | 2,025 | 2,070 | 1,964 | 1,990 | 228,041 |
| 2026-07-23 | 1,987 | 2,055 | 1,935 | 2,025 | 334,436 |
| 2026-07-22 | 1,941 | 2,005 | 1,941 | 1,956 | 334,293 |
| 2026-07-21 | 1,917 | 1,959 | 1,880 | 1,916 | 268,710 |
| 2026-07-20 | 1,998 | 2,000 | 1,917 | 1,920 | 405,994 |
| 2026-07-17 | 1,998 | 2,025 | 1,960 | 1,998 | 253,677 |
| 2026-07-16 | 1,998 | 2,025 | 1,960 | 1,998 | 253,677 |
| 2026-07-15 | 2,020 | 2,065 | 1,999 | 2,010 | 224,230 |
| 2026-07-14 | 1,988 | 2,040 | 1,934 | 2,025 | 311,295 |
| 2026-07-13 | 2,100 | 2,125 | 1,965 | 1,991 | 469,043 |