| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 46,850 | 47,800 | 45,900 | 46,800 | 194,836 |
| 2026-08-06 | 46,200 | 47,750 | 45,600 | 47,150 | 175,189 |
| 2026-08-05 | 46,400 | 46,950 | 45,750 | 46,100 | 136,755 |
| 2026-08-04 | 44,150 | 46,350 | 44,150 | 46,250 | 230,415 |
| 2026-08-03 | 43,150 | 45,950 | 42,100 | 44,400 | 227,115 |
| 2026-07-31 | 42,800 | 43,550 | 42,100 | 43,200 | 232,797 |
| 2026-07-30 | 40,650 | 43,900 | 40,650 | 42,000 | 285,527 |
| 2026-07-29 | 45,350 | 45,350 | 41,500 | 42,950 | 359,631 |
| 2026-07-28 | 46,350 | 47,250 | 44,250 | 45,000 | 226,109 |
| 2026-07-27 | 45,900 | 47,600 | 45,200 | 47,000 | 212,127 |
| 2026-07-24 | 44,750 | 45,850 | 44,450 | 44,850 | 131,271 |
| 2026-07-23 | 43,750 | 45,650 | 43,400 | 45,650 | 281,831 |
| 2026-07-22 | 44,950 | 45,350 | 43,750 | 43,750 | 168,721 |
| 2026-07-21 | 44,000 | 45,000 | 43,500 | 44,350 | 196,680 |
| 2026-07-20 | 46,200 | 46,350 | 44,600 | 44,600 | 203,460 |
| 2026-07-17 | 47,850 | 47,850 | 46,450 | 46,650 | 180,965 |
| 2026-07-16 | 47,850 | 47,850 | 46,450 | 46,650 | 180,965 |
| 2026-07-15 | 48,200 | 49,450 | 46,950 | 47,900 | 191,249 |
| 2026-07-14 | 48,900 | 49,350 | 47,000 | 47,750 | 214,958 |
| 2026-07-13 | 51,100 | 52,300 | 49,350 | 49,650 | 176,392 |