| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,650 | 4,715 | 4,650 | 4,700 | 26,008 |
| 2026-08-06 | 4,660 | 4,700 | 4,620 | 4,695 | 18,368 |
| 2026-08-05 | 4,625 | 4,690 | 4,590 | 4,660 | 40,687 |
| 2026-08-04 | 4,450 | 4,625 | 4,450 | 4,620 | 62,326 |
| 2026-08-03 | 4,310 | 4,455 | 4,310 | 4,455 | 37,488 |
| 2026-07-31 | 4,505 | 4,545 | 4,395 | 4,450 | 52,477 |
| 2026-07-30 | 4,430 | 4,545 | 4,300 | 4,540 | 116,383 |
| 2026-07-29 | 4,440 | 4,500 | 4,245 | 4,435 | 80,166 |
| 2026-07-28 | 4,520 | 4,525 | 4,390 | 4,440 | 63,971 |
| 2026-07-27 | 4,510 | 4,530 | 4,465 | 4,530 | 19,367 |
| 2026-07-24 | 4,520 | 4,520 | 4,410 | 4,495 | 20,960 |
| 2026-07-23 | 4,360 | 4,540 | 4,325 | 4,520 | 33,506 |
| 2026-07-22 | 4,350 | 4,415 | 4,320 | 4,365 | 16,918 |
| 2026-07-21 | 4,350 | 4,390 | 4,245 | 4,345 | 44,009 |
| 2026-07-20 | 4,460 | 4,480 | 4,345 | 4,390 | 20,431 |
| 2026-07-17 | 4,420 | 4,485 | 4,375 | 4,455 | 45,524 |
| 2026-07-16 | 4,420 | 4,485 | 4,375 | 4,455 | 45,524 |
| 2026-07-15 | 4,445 | 4,460 | 4,365 | 4,420 | 65,455 |
| 2026-07-14 | 4,460 | 4,460 | 4,320 | 4,445 | 46,596 |
| 2026-07-13 | 4,490 | 4,535 | 4,375 | 4,460 | 18,005 |