| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,300 | 1,330 | 1,257 | 1,261 | 115,225 |
| 2026-08-06 | 1,310 | 1,310 | 1,262 | 1,300 | 125,892 |
| 2026-08-05 | 1,296 | 1,317 | 1,295 | 1,312 | 157,178 |
| 2026-08-04 | 1,210 | 1,289 | 1,210 | 1,283 | 212,308 |
| 2026-08-03 | 1,186 | 1,218 | 1,151 | 1,211 | 172,501 |
| 2026-07-31 | 1,091 | 1,189 | 1,091 | 1,187 | 344,457 |
| 2026-07-30 | 1,030 | 1,092 | 1,022 | 1,088 | 208,154 |
| 2026-07-29 | 1,120 | 1,164 | 980 | 1,048 | 412,477 |
| 2026-07-28 | 1,230 | 1,230 | 1,107 | 1,120 | 469,893 |
| 2026-07-27 | 1,280 | 1,283 | 1,226 | 1,270 | 216,732 |
| 2026-07-24 | 1,303 | 1,303 | 1,228 | 1,234 | 423,421 |
| 2026-07-23 | 1,297 | 1,315 | 1,275 | 1,315 | 308,288 |
| 2026-07-22 | 1,356 | 1,356 | 1,277 | 1,309 | 251,678 |
| 2026-07-21 | 1,225 | 1,337 | 1,225 | 1,309 | 333,028 |
| 2026-07-20 | 1,297 | 1,297 | 1,232 | 1,240 | 167,936 |
| 2026-07-17 | 1,355 | 1,355 | 1,290 | 1,298 | 250,521 |
| 2026-07-16 | 1,355 | 1,355 | 1,290 | 1,298 | 250,521 |
| 2026-07-15 | 1,310 | 1,374 | 1,310 | 1,366 | 208,512 |
| 2026-07-14 | 1,308 | 1,336 | 1,269 | 1,297 | 357,763 |
| 2026-07-13 | 1,378 | 1,488 | 1,302 | 1,308 | 312,790 |