에이치엠넥스 036170
매매 판단 로딩 중...
에이치엠넥스 N G T S
036170 KOSDAQ 반도체
2,645 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,665 2,740 2,510 2,645 224,858
2026-08-06 2,900 2,900 2,650 2,650 464,664
2026-08-05 2,680 2,940 2,605 2,900 536,251
2026-08-04 2,525 2,650 2,500 2,570 355,001
2026-08-03 2,525 2,695 2,420 2,520 330,735
2026-07-31 2,290 2,590 2,230 2,525 494,198
2026-07-30 2,120 2,290 2,050 2,165 445,915
2026-07-29 2,410 2,500 1,975 2,230 637,721
2026-07-28 2,510 2,560 2,260 2,410 439,285
2026-07-27 2,605 2,745 2,535 2,640 260,312
2026-07-24 2,725 2,770 2,540 2,585 364,445
2026-07-23 2,745 2,835 2,700 2,785 267,704
2026-07-22 2,765 2,890 2,710 2,735 378,693
2026-07-21 2,650 2,725 2,550 2,660 272,932
2026-07-20 2,765 2,765 2,600 2,650 228,854
2026-07-17 3,035 3,035 2,765 2,795 271,016
2026-07-16 3,035 3,035 2,765 2,795 271,016
2026-07-15 2,950 3,100 2,880 3,055 253,706
2026-07-14 2,860 2,965 2,740 2,880 335,197
2026-07-13 3,165 3,280 2,920 2,950 353,973