금화피에스시 036190
매매 판단 로딩 중...
금화피에스시 N G T S
036190 KOSDAQ 전문건설
32,100 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 32,500 32,750 32,100 32,100 1,582
2026-08-06 32,050 32,550 31,700 32,500 5,086
2026-08-05 32,350 32,750 31,750 32,250 4,593
2026-08-04 32,400 32,400 30,900 32,350 2,766
2026-08-03 32,100 32,200 31,250 31,650 2,661
2026-07-31 31,000 32,100 31,000 32,050 2,201
2026-07-30 29,950 31,900 29,950 30,700 9,234
2026-07-29 30,850 32,450 30,000 30,200 10,839
2026-07-28 32,050 32,050 30,950 31,000 4,753
2026-07-27 32,800 33,050 32,100 32,350 6,351
2026-07-24 31,250 32,500 31,250 32,500 4,979
2026-07-23 31,600 31,950 31,450 31,950 2,843
2026-07-22 31,150 31,750 31,050 31,600 2,967
2026-07-21 31,150 31,900 30,900 31,150 2,563
2026-07-20 32,050 32,050 31,200 31,600 4,509
2026-07-17 32,100 32,500 31,350 32,100 8,677
2026-07-16 32,100 32,500 31,350 32,100 8,677
2026-07-15 32,600 32,600 31,500 32,350 2,335
2026-07-14 31,700 32,850 31,450 31,600 17,504
2026-07-13 32,200 33,000 31,850 31,900 5,425