| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,681 | 1,681 | 1,605 | 1,627 | 50,379 |
| 2026-08-06 | 1,759 | 1,786 | 1,632 | 1,681 | 79,280 |
| 2026-08-05 | 1,684 | 1,852 | 1,680 | 1,742 | 107,671 |
| 2026-08-04 | 1,645 | 1,729 | 1,645 | 1,685 | 102,204 |
| 2026-08-03 | 1,670 | 1,676 | 1,550 | 1,642 | 69,841 |
| 2026-07-31 | 1,395 | 1,695 | 1,395 | 1,676 | 114,098 |
| 2026-07-30 | 1,413 | 1,449 | 1,350 | 1,418 | 117,695 |
| 2026-07-29 | 1,457 | 1,530 | 1,350 | 1,419 | 120,329 |
| 2026-07-28 | 1,480 | 1,480 | 1,400 | 1,457 | 159,293 |
| 2026-07-27 | 1,630 | 1,630 | 1,468 | 1,497 | 107,095 |
| 2026-07-24 | 1,627 | 1,640 | 1,532 | 1,612 | 116,261 |
| 2026-07-23 | 1,636 | 1,701 | 1,594 | 1,657 | 140,167 |
| 2026-07-22 | 1,656 | 1,795 | 1,550 | 1,636 | 188,429 |
| 2026-07-21 | 1,788 | 1,832 | 1,562 | 1,656 | 466,261 |
| 2026-07-20 | 1,485 | 1,932 | 1,433 | 1,868 | 1,498,344 |
| 2026-07-17 | 1,588 | 1,588 | 1,421 | 1,493 | 480,233 |
| 2026-07-16 | 1,588 | 1,588 | 1,421 | 1,493 | 480,233 |
| 2026-07-15 | 1,714 | 2,135 | 1,580 | 1,620 | 1,432,068 |
| 2026-07-14 | 2,150 | 2,405 | 1,612 | 1,702 | 4,503,134 |
| 2026-07-13 | 1,620 | 1,976 | 1,540 | 1,976 | 599,342 |