| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 238,000 | 249,000 | 238,000 | 248,500 | 59,029 |
| 2026-08-06 | 236,000 | 241,000 | 233,000 | 239,500 | 45,617 |
| 2026-08-05 | 241,500 | 245,500 | 234,500 | 235,000 | 68,032 |
| 2026-08-04 | 229,000 | 242,000 | 229,000 | 240,500 | 43,882 |
| 2026-08-03 | 230,000 | 238,000 | 228,000 | 232,000 | 54,463 |
| 2026-07-31 | 230,500 | 234,500 | 222,500 | 234,500 | 84,945 |
| 2026-07-30 | 223,500 | 237,000 | 221,500 | 229,000 | 91,648 |
| 2026-07-29 | 225,500 | 232,000 | 216,500 | 222,500 | 100,004 |
| 2026-07-28 | 229,500 | 231,500 | 221,500 | 225,000 | 58,116 |
| 2026-07-27 | 229,500 | 235,000 | 227,500 | 232,500 | 49,650 |
| 2026-07-24 | 223,500 | 231,000 | 220,000 | 228,000 | 63,403 |
| 2026-07-23 | 217,000 | 227,000 | 217,000 | 225,000 | 63,084 |
| 2026-07-22 | 217,000 | 223,000 | 215,000 | 218,000 | 49,139 |
| 2026-07-21 | 209,000 | 216,000 | 203,000 | 213,500 | 107,449 |
| 2026-07-20 | 219,000 | 220,500 | 208,000 | 210,500 | 114,745 |
| 2026-07-17 | 225,500 | 228,500 | 220,000 | 223,000 | 86,310 |
| 2026-07-16 | 225,500 | 228,500 | 220,000 | 223,000 | 86,310 |
| 2026-07-15 | 232,000 | 238,500 | 225,000 | 226,500 | 97,712 |
| 2026-07-14 | 240,000 | 242,000 | 227,500 | 227,500 | 105,648 |
| 2026-07-13 | 250,500 | 251,000 | 236,000 | 240,500 | 82,609 |