| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,080 | 7,120 | 6,800 | 6,850 | 8,005 |
| 2026-08-06 | 7,010 | 7,160 | 7,000 | 7,060 | 3,111 |
| 2026-08-05 | 7,050 | 7,400 | 7,050 | 7,300 | 6,945 |
| 2026-08-04 | 6,990 | 7,300 | 6,790 | 7,050 | 6,207 |
| 2026-08-03 | 7,010 | 7,180 | 6,800 | 6,990 | 6,031 |
| 2026-07-31 | 6,700 | 7,190 | 6,700 | 7,010 | 8,386 |
| 2026-07-30 | 7,150 | 7,150 | 6,600 | 6,700 | 10,101 |
| 2026-07-29 | 7,490 | 7,490 | 6,450 | 6,920 | 18,974 |
| 2026-07-28 | 7,320 | 7,320 | 6,970 | 7,080 | 14,959 |
| 2026-07-27 | 7,150 | 7,520 | 6,840 | 7,320 | 29,054 |
| 2026-07-24 | 6,560 | 7,160 | 6,440 | 7,060 | 41,831 |
| 2026-07-23 | 6,650 | 6,650 | 6,340 | 6,480 | 23,074 |
| 2026-07-22 | 6,400 | 6,810 | 6,400 | 6,410 | 15,448 |
| 2026-07-21 | 6,550 | 6,600 | 6,120 | 6,460 | 18,045 |
| 2026-07-20 | 6,810 | 7,080 | 6,510 | 6,620 | 27,618 |
| 2026-07-17 | 7,260 | 7,260 | 6,890 | 7,000 | 22,868 |
| 2026-07-16 | 7,260 | 7,260 | 6,890 | 7,000 | 22,868 |
| 2026-07-15 | 7,200 | 7,430 | 6,850 | 7,310 | 43,309 |
| 2026-07-14 | 7,740 | 7,810 | 6,910 | 7,200 | 55,456 |
| 2026-07-13 | 9,160 | 9,350 | 7,430 | 7,580 | 202,372 |