심텍 036710
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,545 | 3,670 | 3,360 | 3,650 | 365,541 |
| 2026-08-06 | 3,555 | 3,770 | 3,410 | 3,575 | 840,042 |
| 2026-08-05 | 3,320 | 3,420 | 3,205 | 3,390 | 266,251 |
| 2026-08-04 | 3,280 | 3,400 | 3,060 | 3,220 | 185,616 |
| 2026-08-03 | 3,000 | 3,195 | 2,965 | 3,125 | 166,652 |
| 2026-07-31 | 2,930 | 3,130 | 2,870 | 3,060 | 480,573 |
| 2026-07-30 | 2,675 | 2,770 | 2,555 | 2,615 | 181,204 |
| 2026-07-29 | 2,930 | 3,030 | 2,475 | 2,675 | 501,310 |
| 2026-07-28 | 3,150 | 3,150 | 2,770 | 2,985 | 286,049 |
| 2026-07-27 | 3,325 | 3,335 | 3,170 | 3,290 | 97,845 |
| 2026-07-24 | 3,410 | 3,415 | 3,165 | 3,255 | 177,401 |
| 2026-07-23 | 3,570 | 3,695 | 3,355 | 3,480 | 209,175 |
| 2026-07-22 | 3,700 | 3,700 | 3,475 | 3,560 | 209,711 |
| 2026-07-21 | 3,250 | 3,435 | 3,185 | 3,430 | 178,437 |
| 2026-07-20 | 3,505 | 3,695 | 3,220 | 3,250 | 381,154 |
| 2026-07-17 | 3,980 | 3,980 | 3,665 | 3,695 | 312,690 |
| 2026-07-16 | 3,980 | 3,980 | 3,665 | 3,695 | 312,690 |
| 2026-07-15 | 3,450 | 4,185 | 3,450 | 4,120 | 728,135 |
| 2026-07-14 | 3,230 | 3,545 | 3,155 | 3,370 | 266,169 |
| 2026-07-13 | 3,505 | 3,700 | 3,315 | 3,325 | 251,780 |