| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | - | - | - | 28,150 | - |
| 2026-08-06 | - | - | - | 28,150 | - |
| 2026-08-05 | - | - | - | 28,150 | - |
| 2026-08-04 | - | - | - | 28,150 | - |
| 2026-08-03 | - | - | - | 28,150 | - |
| 2026-07-31 | - | - | - | 28,150 | - |
| 2026-07-30 | - | - | - | 28,150 | - |
| 2026-07-29 | - | - | - | 28,150 | - |
| 2026-07-28 | 29,250 | 29,400 | 27,750 | 28,150 | 20,970 |
| 2026-07-27 | 29,500 | 30,000 | 29,400 | 29,600 | 5,482 |
| 2026-07-24 | 29,050 | 29,900 | 29,050 | 29,700 | 6,559 |
| 2026-07-23 | 28,800 | 30,050 | 28,600 | 29,800 | 20,282 |
| 2026-07-22 | 29,000 | 29,950 | 28,950 | 29,050 | 12,751 |
| 2026-07-21 | 28,150 | 29,050 | 27,800 | 29,000 | 19,127 |
| 2026-07-20 | 29,500 | 29,500 | 28,200 | 28,400 | 41,946 |
| 2026-07-17 | 30,000 | 30,150 | 29,100 | 29,900 | 22,836 |
| 2026-07-16 | 30,000 | 30,150 | 29,100 | 29,900 | 22,836 |
| 2026-07-15 | 30,100 | 30,150 | 29,500 | 29,650 | 14,746 |
| 2026-07-14 | 29,500 | 30,500 | 29,200 | 29,700 | 22,082 |
| 2026-07-13 | 30,600 | 30,600 | 29,600 | 29,750 | 17,092 |