솔브레인홀딩스 036830
매매 판단 로딩 중...
솔브레인홀딩스 N G T S
036830 KOSDAQ 화학
43,050 원
2026-06-09
최근 주가
날짜시가고가 저가종가거래량
2026-06-09 41,550 44,500 41,550 43,050 66,900
2026-06-08 42,450 43,500 40,300 40,800 81,503
2026-06-05 47,350 47,350 44,100 44,600 74,078
2026-06-04 46,550 50,000 46,400 48,300 91,420
2026-06-03 47,500 47,700 45,650 46,050 119,170
2026-06-02 47,500 47,700 45,650 46,050 119,170
2026-06-01 48,500 50,000 47,600 48,150 104,909
2026-05-29 51,500 51,500 47,650 49,700 90,822
2026-05-28 52,300 53,600 48,650 50,500 108,606
2026-05-27 55,500 55,500 50,100 50,400 105,937
2026-05-26 57,100 57,600 53,800 54,100 109,434
2026-05-25 55,900 57,500 55,200 55,500 76,058
2026-05-22 55,900 57,500 55,200 55,500 76,058
2026-05-21 53,000 56,100 52,500 54,700 75,648
2026-05-20 52,800 52,900 50,100 51,000 98,575
2026-05-19 55,400 56,000 50,100 52,900 75,069
2026-05-18 54,500 56,400 53,500 55,100 123,054
2026-05-15 63,100 63,900 55,600 56,800 167,535
2026-05-14 63,000 66,000 60,200 62,200 94,845
2026-05-13 60,900 61,700 57,500 61,000 191,465
관련 리포트 2건
2026-05-15 @BeOn_BeClear 솔브레인홀딩스 : 전해액 (경기 성남)
BeOn - 비온, 가장 빠른 투자 데이터 알림
2025-06-02 naver 전해액과 바이오헬스케어로 균형잡힌 포트폴..
한국IR협의회