| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 189,600 | 228,000 | 188,000 | 202,000 | 3,458,031 |
| 2026-06-09 | 196,400 | 205,500 | 184,200 | 196,200 | 1,643,567 |
| 2026-06-08 | 180,200 | 203,000 | 180,100 | 191,400 | 1,430,131 |
| 2026-06-05 | 228,500 | 232,500 | 209,500 | 210,000 | 2,799,628 |
| 2026-06-04 | 197,100 | 255,000 | 190,300 | 250,500 | 6,828,007 |
| 2026-06-03 | 184,500 | 208,500 | 175,000 | 196,900 | 3,597,099 |
| 2026-06-02 | 184,500 | 208,500 | 175,000 | 196,900 | 3,597,099 |
| 2026-06-01 | 199,400 | 204,500 | 181,200 | 185,500 | 2,591,480 |
| 2026-05-29 | 215,000 | 225,000 | 200,000 | 200,000 | 2,418,613 |
| 2026-05-28 | 234,500 | 235,500 | 201,000 | 208,000 | 2,459,855 |
| 2026-05-27 | 243,000 | 250,000 | 223,500 | 229,000 | 2,024,390 |
| 2026-05-26 | 229,000 | 247,000 | 217,000 | 234,500 | 4,453,816 |
| 2026-05-25 | 185,300 | 231,500 | 185,200 | 224,000 | 6,629,231 |
| 2026-05-22 | 185,300 | 231,500 | 185,200 | 224,000 | 6,629,231 |
| 2026-05-21 | 186,200 | 191,200 | 172,000 | 185,200 | 3,162,996 |
| 2026-05-20 | 176,900 | 214,000 | 169,000 | 178,500 | 6,575,880 |
| 2026-05-19 | 191,300 | 199,300 | 168,500 | 176,900 | 4,812,446 |
| 2026-05-18 | 152,900 | 182,200 | 150,200 | 182,200 | 4,398,397 |
| 2026-05-15 | 177,500 | 183,500 | 139,000 | 140,200 | 3,413,821 |
| 2026-05-14 | 167,000 | 173,000 | 161,600 | 168,000 | 762,299 |