| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 134,800 | 141,600 | 125,000 | 127,800 | 829,157 |
| 2026-08-06 | 140,600 | 143,500 | 133,000 | 133,400 | 843,884 |
| 2026-08-05 | 145,800 | 145,800 | 136,200 | 142,900 | 1,052,882 |
| 2026-08-04 | 131,700 | 136,300 | 125,600 | 136,000 | 1,340,836 |
| 2026-08-03 | 124,600 | 134,400 | 120,100 | 127,800 | 1,759,420 |
| 2026-07-31 | 116,100 | 126,800 | 113,900 | 124,500 | 2,472,009 |
| 2026-07-30 | 104,500 | 112,500 | 96,800 | 98,300 | 2,761,232 |
| 2026-07-29 | 129,500 | 136,600 | 106,800 | 116,100 | 2,213,725 |
| 2026-07-28 | 137,600 | 138,100 | 128,800 | 128,800 | 1,058,019 |
| 2026-07-27 | 145,000 | 153,000 | 143,000 | 149,900 | 1,378,492 |
| 2026-07-24 | 161,300 | 161,300 | 141,000 | 141,000 | 1,390,804 |
| 2026-07-23 | 165,000 | 172,300 | 155,000 | 163,900 | 1,543,113 |
| 2026-07-22 | 178,700 | 185,000 | 162,000 | 162,000 | 1,520,220 |
| 2026-07-21 | 168,000 | 172,000 | 161,700 | 169,200 | 1,186,223 |
| 2026-07-20 | 179,600 | 193,100 | 167,500 | 167,900 | 1,334,826 |
| 2026-07-17 | 198,600 | 201,000 | 187,800 | 187,900 | 1,162,862 |
| 2026-07-16 | 198,600 | 201,000 | 187,800 | 187,900 | 1,162,862 |
| 2026-07-15 | 205,000 | 222,000 | 196,400 | 209,500 | 2,927,176 |
| 2026-07-14 | 183,000 | 196,400 | 176,800 | 192,600 | 2,258,550 |
| 2026-07-13 | 192,300 | 214,500 | 181,200 | 182,500 | 2,482,242 |