| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,670 | 3,850 | 3,490 | 3,590 | 169,300 |
| 2026-08-06 | 3,790 | 3,805 | 3,565 | 3,635 | 185,309 |
| 2026-08-05 | 3,745 | 3,870 | 3,625 | 3,780 | 400,791 |
| 2026-08-04 | 3,350 | 3,560 | 3,350 | 3,530 | 268,745 |
| 2026-08-03 | 3,155 | 3,410 | 3,060 | 3,280 | 457,226 |
| 2026-07-31 | 3,060 | 3,260 | 3,030 | 3,215 | 608,668 |
| 2026-07-30 | 2,810 | 3,080 | 2,800 | 2,880 | 632,560 |
| 2026-07-29 | 3,235 | 3,310 | 2,715 | 2,920 | 1,387,000 |
| 2026-07-28 | 3,510 | 3,510 | 3,120 | 3,175 | 466,472 |
| 2026-07-27 | 3,745 | 3,845 | 3,585 | 3,645 | 225,958 |
| 2026-07-24 | 3,880 | 3,890 | 3,680 | 3,685 | 241,973 |
| 2026-07-23 | 3,600 | 3,935 | 3,555 | 3,900 | 736,554 |
| 2026-07-22 | 3,735 | 3,830 | 3,540 | 3,580 | 243,390 |
| 2026-07-21 | 3,485 | 3,630 | 3,350 | 3,610 | 277,555 |
| 2026-07-20 | 3,510 | 3,680 | 3,370 | 3,510 | 319,480 |
| 2026-07-17 | 3,850 | 3,925 | 3,650 | 3,650 | 238,531 |
| 2026-07-16 | 3,850 | 3,925 | 3,650 | 3,650 | 238,531 |
| 2026-07-15 | 3,700 | 4,035 | 3,700 | 3,990 | 325,142 |
| 2026-07-14 | 3,685 | 3,740 | 3,400 | 3,665 | 299,461 |
| 2026-07-13 | 4,010 | 4,150 | 3,665 | 3,695 | 357,499 |