| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,395 | 1,399 | 1,370 | 1,383 | 42,391 |
| 2026-08-06 | 1,377 | 1,395 | 1,360 | 1,383 | 38,410 |
| 2026-08-05 | 1,344 | 1,395 | 1,343 | 1,389 | 68,136 |
| 2026-08-04 | 1,306 | 1,362 | 1,306 | 1,352 | 67,931 |
| 2026-08-03 | 1,339 | 1,349 | 1,306 | 1,318 | 62,099 |
| 2026-07-31 | 1,305 | 1,330 | 1,246 | 1,324 | 186,495 |
| 2026-07-30 | 1,190 | 1,327 | 1,190 | 1,285 | 145,345 |
| 2026-07-29 | 1,317 | 1,363 | 1,250 | 1,281 | 286,511 |
| 2026-07-28 | 1,369 | 1,397 | 1,318 | 1,327 | 188,266 |
| 2026-07-27 | 1,435 | 1,435 | 1,381 | 1,382 | 215,847 |
| 2026-07-24 | 1,400 | 1,676 | 1,400 | 1,437 | 1,563,841 |
| 2026-07-23 | 1,351 | 1,420 | 1,334 | 1,387 | 204,837 |
| 2026-07-22 | 1,373 | 1,393 | 1,350 | 1,350 | 194,730 |
| 2026-07-21 | 1,401 | 1,424 | 1,367 | 1,368 | 208,208 |
| 2026-07-20 | 1,393 | 1,598 | 1,393 | 1,411 | 1,520,926 |
| 2026-07-17 | 1,395 | 1,414 | 1,375 | 1,391 | 131,786 |
| 2026-07-16 | 1,395 | 1,414 | 1,375 | 1,391 | 131,786 |
| 2026-07-15 | 1,375 | 1,425 | 1,366 | 1,388 | 112,167 |
| 2026-07-14 | 1,373 | 1,430 | 1,368 | 1,374 | 181,228 |
| 2026-07-13 | 1,417 | 1,493 | 1,385 | 1,395 | 169,749 |