YG엔터테인먼트 037270
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,470 | 3,530 | 3,380 | 3,495 | 213,274 |
| 2026-08-06 | 3,400 | 3,455 | 3,350 | 3,420 | 228,190 |
| 2026-08-05 | 3,350 | 3,420 | 3,330 | 3,400 | 272,076 |
| 2026-08-04 | 3,165 | 3,370 | 3,165 | 3,345 | 304,167 |
| 2026-08-03 | 3,170 | 3,285 | 3,080 | 3,165 | 185,292 |
| 2026-07-31 | 3,020 | 3,170 | 2,800 | 3,170 | 340,317 |
| 2026-07-30 | 2,715 | 3,020 | 2,715 | 2,965 | 404,996 |
| 2026-07-29 | 3,145 | 3,190 | 2,830 | 2,930 | 604,842 |
| 2026-07-28 | 3,200 | 3,265 | 3,110 | 3,145 | 333,351 |
| 2026-07-27 | 3,245 | 3,340 | 3,195 | 3,285 | 190,510 |
| 2026-07-24 | 3,215 | 3,275 | 3,140 | 3,180 | 131,756 |
| 2026-07-23 | 3,100 | 3,255 | 3,095 | 3,255 | 271,900 |
| 2026-07-22 | 3,145 | 3,200 | 3,050 | 3,100 | 197,678 |
| 2026-07-21 | 3,055 | 3,170 | 3,050 | 3,120 | 175,778 |
| 2026-07-20 | 3,170 | 3,270 | 3,110 | 3,115 | 211,964 |
| 2026-07-17 | 3,310 | 3,330 | 3,235 | 3,270 | 131,461 |
| 2026-07-16 | 3,310 | 3,330 | 3,235 | 3,270 | 131,461 |
| 2026-07-15 | 3,240 | 3,380 | 3,230 | 3,310 | 237,959 |
| 2026-07-14 | 3,300 | 3,340 | 3,165 | 3,230 | 480,621 |
| 2026-07-13 | 3,490 | 3,685 | 3,300 | 3,350 | 328,207 |