| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,590 | 7,740 | 7,310 | 7,500 | 97,878 |
| 2026-08-06 | 7,620 | 7,720 | 7,410 | 7,560 | 204,932 |
| 2026-08-05 | 7,550 | 7,770 | 7,430 | 7,770 | 161,415 |
| 2026-08-04 | 7,270 | 7,350 | 7,060 | 7,300 | 152,815 |
| 2026-08-03 | 7,070 | 7,340 | 6,950 | 7,090 | 155,541 |
| 2026-07-31 | 6,800 | 7,330 | 6,750 | 7,220 | 191,912 |
| 2026-07-30 | 6,080 | 6,560 | 6,080 | 6,260 | 157,152 |
| 2026-07-29 | 6,970 | 7,110 | 5,930 | 6,240 | 338,621 |
| 2026-07-28 | 7,550 | 7,660 | 6,830 | 6,900 | 203,232 |
| 2026-07-27 | 7,980 | 8,020 | 7,750 | 7,890 | 108,581 |
| 2026-07-24 | 8,390 | 8,390 | 7,760 | 7,760 | 190,706 |
| 2026-07-23 | 8,200 | 8,420 | 8,080 | 8,400 | 136,288 |
| 2026-07-22 | 8,230 | 8,410 | 8,000 | 8,020 | 149,633 |
| 2026-07-21 | 7,850 | 8,140 | 7,760 | 8,000 | 147,242 |
| 2026-07-20 | 8,340 | 8,550 | 7,860 | 7,940 | 175,789 |
| 2026-07-17 | 8,600 | 8,810 | 8,260 | 8,400 | 111,588 |
| 2026-07-16 | 8,600 | 8,810 | 8,260 | 8,400 | 111,588 |
| 2026-07-15 | 8,550 | 8,980 | 8,390 | 8,900 | 158,429 |
| 2026-07-14 | 8,330 | 8,620 | 7,720 | 8,130 | 182,481 |
| 2026-07-13 | 9,000 | 9,340 | 8,330 | 8,330 | 271,064 |